Progress Energy Canada Ltd: TSE:PRQ historical prices

You have no recent quotes

chg | %

May 22, 2012

Dec 17, 2012

Daily prices

Date	Open	High	Low	Close	Volume
Dec 17, 2012	22.00	22.00	21.98	21.99	2,051,677
Dec 14, 2012	21.99	22.00	21.98	21.98	3,425,624
Dec 13, 2012	21.98	22.00	21.98	21.99	511,229
Dec 12, 2012	21.98	22.00	21.97	21.98	4,871,417
Dec 11, 2012	21.96	21.98	21.96	21.97	3,919,460
Dec 10, 2012	21.97	21.98	21.95	21.96	7,043,366
Dec 7, 2012	20.41	21.01	18.66	19.37	6,638,815
Dec 6, 2012	20.50	20.50	19.93	20.25	1,707,127
Dec 5, 2012	20.44	20.52	20.00	20.13	3,335,184
Dec 4, 2012	20.08	20.43	20.06	20.32	2,592,223
Dec 3, 2012	20.11	20.50	19.96	20.38	1,203,030
Nov 30, 2012	19.54	20.23	19.54	20.18	1,576,760
Nov 29, 2012	20.05	20.06	19.43	19.53	1,217,331
Nov 28, 2012	19.70	20.12	19.70	20.01	1,767,990
Nov 27, 2012	19.99	20.00	19.36	19.75	2,177,499
Nov 26, 2012	20.09	20.30	19.86	19.89	1,586,395
Nov 23, 2012	20.32	20.32	20.13	20.28	789,050
Nov 22, 2012	20.40	20.40	20.30	20.35	211,082
Nov 21, 2012	20.10	20.52	20.10	20.35	1,566,330
Nov 20, 2012	20.15	20.16	19.88	20.00	1,370,276
Nov 19, 2012	20.20	20.25	19.88	20.05	2,621,037
Nov 16, 2012	20.25	20.55	20.25	20.43	2,667,744
Nov 15, 2012	19.41	20.06	19.41	19.98	3,625,033
Nov 14, 2012	19.51	19.60	19.32	19.39	1,628,319
Nov 13, 2012	19.63	19.66	19.46	19.55	972,113
Nov 12, 2012	19.88	19.93	19.60	19.62	1,004,223
Nov 9, 2012	19.53	19.73	19.53	19.60	1,369,614
Nov 8, 2012	19.80	19.85	19.45	19.46	1,632,054
Nov 7, 2012	19.86	19.96	19.75	19.75	1,057,968
Nov 6, 2012	19.98	20.05	19.86	19.95	783,131