Power Corporation of Canada: TSE:POW historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	28.40	28.65	28.32	28.65	512,317
May 23, 2013	28.44	28.73	28.20	28.70	513,941
May 22, 2013	28.70	29.21	28.67	28.78	520,078
May 21, 2013	28.37	28.73	28.31	28.57	640,451
May 17, 2013	28.00	28.49	27.99	28.37	620,504
May 16, 2013	27.74	28.41	27.74	28.18	651,436
May 15, 2013	28.02	28.12	27.71	27.90	823,300
May 14, 2013	27.80	28.14	27.76	28.09	563,602
May 13, 2013	27.78	28.00	27.65	27.82	464,081
May 10, 2013	27.63	27.85	27.60	27.83	272,933
May 9, 2013	27.61	27.80	27.61	27.68	385,700
May 8, 2013	27.60	27.83	27.60	27.66	429,755
May 7, 2013	27.60	27.85	27.50	27.66	394,502
May 6, 2013	27.35	27.59	27.30	27.49	320,845
May 3, 2013	27.29	27.40	27.22	27.28	555,257
May 2, 2013	26.88	27.16	26.87	27.13	488,492
May 1, 2013	27.24	27.24	26.81	26.99	491,064
Apr 30, 2013	26.60	27.25	26.46	27.13	867,544
Apr 29, 2013	26.48	26.71	26.37	26.65	464,912
Apr 26, 2013	26.15	26.48	26.08	26.36	431,539
Apr 25, 2013	26.07	26.23	25.95	26.23	355,006
Apr 24, 2013	25.79	26.30	25.72	26.15	501,862
Apr 23, 2013	25.73	26.07	25.61	25.80	665,499
Apr 22, 2013	26.01	26.05	25.49	25.61	687,414
Apr 19, 2013	25.50	26.05	25.45	26.03	860,505
Apr 18, 2013	25.49	25.66	25.38	25.57	967,482
Apr 17, 2013	25.75	25.75	25.02	25.33	889,155
Apr 16, 2013	25.44	25.83	25.42	25.77	542,874
Apr 15, 2013	25.83	26.09	25.41	25.51	630,619
Apr 12, 2013	26.13	26.17	25.76	26.05	476,942