Paramount Resources, Ltd.: TSE:POU historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	37.05	37.74	36.93	37.70	133,587
May 22, 2013	37.89	37.89	37.16	37.20	198,620
May 21, 2013	37.36	38.17	37.36	37.75	281,461
May 17, 2013	37.50	37.55	37.30	37.42	196,805
May 16, 2013	37.35	37.57	37.35	37.50	130,653
May 15, 2013	37.46	37.55	37.25	37.50	278,872
May 14, 2013	37.52	37.66	37.36	37.50	327,301
May 13, 2013	37.48	37.55	37.45	37.51	767,952
May 10, 2013	37.00	37.50	36.48	37.50	1,266,756
May 9, 2013	37.00	39.40	36.83	38.85	207,718
May 8, 2013	35.64	37.24	35.64	36.84	225,150
May 7, 2013	36.60	36.86	35.35	35.44	68,114
May 6, 2013	36.00	37.40	36.00	36.77	80,322
May 3, 2013	36.30	36.34	35.57	35.90	64,384
May 2, 2013	35.65	36.09	35.45	35.66	81,751
May 1, 2013	35.58	35.87	35.42	35.67	40,842
Apr 30, 2013	35.00	36.16	35.00	36.05	65,071
Apr 29, 2013	35.46	35.85	35.02	35.13	35,314
Apr 26, 2013	35.31	35.99	35.22	35.55	144,335
Apr 25, 2013	35.26	35.77	35.05	35.27	132,008
Apr 24, 2013	34.46	35.60	34.46	35.14	70,525
Apr 23, 2013	34.02	34.78	34.02	34.52	219,349
Apr 22, 2013	34.47	34.66	34.20	34.28	68,551
Apr 19, 2013	34.38	34.60	33.97	34.32	76,473
Apr 18, 2013	33.68	34.73	33.45	34.33	290,728
Apr 17, 2013	35.36	35.38	33.00	33.67	137,506
Apr 16, 2013	35.52	36.26	35.52	35.76	73,306
Apr 15, 2013	36.65	36.66	35.02	35.42	233,330
Apr 12, 2013	37.70	37.75	36.56	36.96	110,402
Apr 11, 2013	37.47	37.96	37.37	37.73	333,750