Potash Corp./Saskatchewan Inc.: TSE:POT historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	42.80	42.92	42.31	42.45	1,983,461
May 23, 2013	43.25	43.39	42.83	43.01	1,693,244
May 22, 2013	44.23	44.23	43.50	43.92	1,985,515
May 21, 2013	44.98	45.00	43.98	44.06	2,131,775
May 17, 2013	44.61	45.13	44.61	44.85	2,025,183
May 16, 2013	44.66	44.68	43.99	44.67	1,896,224
May 15, 2013	43.75	44.58	43.75	44.12	1,440,494
May 14, 2013	43.50	43.85	43.30	43.83	1,037,295
May 13, 2013	43.50	43.61	43.01	43.33	2,804,818
May 10, 2013	43.69	44.10	43.51	43.79	1,491,670
May 9, 2013	43.71	44.06	43.63	43.88	2,162,515
May 8, 2013	43.18	43.90	43.16	43.85	1,388,416
May 7, 2013	42.81	43.33	42.74	43.16	1,173,296
May 6, 2013	42.75	42.93	42.50	42.80	5,492,362
May 3, 2013	42.25	42.88	42.25	42.57	1,006,716
May 2, 2013	42.22	42.33	41.71	42.15	954,661
May 1, 2013	42.50	42.50	42.00	42.16	1,187,480
Apr 30, 2013	41.88	42.46	41.78	42.40	2,065,331
Apr 29, 2013	41.74	42.19	41.64	42.13	1,274,423
Apr 26, 2013	41.66	41.83	41.14	41.40	1,160,368
Apr 25, 2013	40.98	41.85	40.92	41.72	3,112,917
Apr 24, 2013	39.69	40.68	39.69	40.64	1,568,417
Apr 23, 2013	40.18	40.18	39.48	39.84	1,867,972
Apr 22, 2013	39.51	39.98	39.16	39.90	1,524,044
Apr 19, 2013	39.04	39.51	39.00	39.36	1,060,464
Apr 18, 2013	39.29	39.62	39.07	39.25	2,094,210
Apr 17, 2013	39.25	39.34	38.82	39.04	1,496,928
Apr 16, 2013	39.21	39.50	39.07	39.28	1,389,106
Apr 15, 2013	39.75	39.95	39.05	39.24	3,205,630
Apr 12, 2013	40.29	40.29	39.70	39.95	1,060,714