Petrominerales Ltd: TSE:PMG historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	6.11	6.12	5.96	6.00	221,919
Jun 14, 2013	6.04	6.07	5.93	6.07	489,954
Jun 13, 2013	5.84	5.96	5.84	5.94	192,611
Jun 12, 2013	5.89	5.96	5.85	5.91	176,961
Jun 11, 2013	6.03	6.03	5.83	5.91	200,621
Jun 10, 2013	6.16	6.16	6.04	6.06	107,660
Jun 7, 2013	6.25	6.33	6.10	6.14	383,694
Jun 6, 2013	6.01	6.39	6.01	6.27	427,239
Jun 5, 2013	6.08	6.23	6.02	6.08	214,117
Jun 4, 2013	6.01	6.13	5.92	6.08	411,845
Jun 3, 2013	6.06	6.10	5.95	5.98	218,394
May 31, 2013	6.16	6.22	6.07	6.12	324,203
May 30, 2013	6.04	6.25	5.95	6.23	798,849
May 29, 2013	5.81	6.05	5.81	5.99	384,642
May 28, 2013	5.77	5.86	5.71	5.83	270,836
May 27, 2013	5.60	5.79	5.60	5.73	65,907
May 24, 2013	5.62	5.68	5.50	5.67	97,663
May 23, 2013	5.61	5.62	5.49	5.56	446,453
May 22, 2013	5.76	5.79	5.58	5.65	813,587
May 21, 2013	5.87	5.94	5.71	5.74	376,836
May 17, 2013	5.98	6.00	5.90	5.93	358,118
May 16, 2013	5.92	6.05	5.78	6.00	504,966
May 15, 2013	5.72	5.88	5.65	5.84	528,696
May 14, 2013	5.90	5.92	5.68	5.71	565,780
May 13, 2013	5.93	5.93	5.75	5.90	202,104
May 10, 2013	6.00	6.00	5.82	5.88	376,410
May 9, 2013	6.02	6.21	5.51	6.04	593,881
May 8, 2013	5.78	6.18	5.75	5.95	771,048
May 7, 2013	6.52	6.71	5.67	5.78	913,604
May 6, 2013	6.46	6.99	6.33	6.47	1,238,548