Petrominerales Ltd: TSE:PMG historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	5.62	5.68	5.50	5.67	97,663
May 23, 2013	5.61	5.62	5.49	5.56	446,453
May 22, 2013	5.76	5.79	5.58	5.65	813,587
May 21, 2013	5.87	5.94	5.71	5.74	376,836
May 17, 2013	5.98	6.00	5.90	5.93	358,118
May 16, 2013	5.92	6.05	5.78	6.00	504,966
May 15, 2013	5.72	5.88	5.65	5.84	528,696
May 14, 2013	5.90	5.92	5.68	5.71	565,780
May 13, 2013	5.93	5.93	5.75	5.90	202,104
May 10, 2013	6.00	6.00	5.82	5.88	376,410
May 9, 2013	6.02	6.21	5.51	6.04	593,881
May 8, 2013	5.78	6.18	5.75	5.95	771,048
May 7, 2013	6.52	6.71	5.67	5.78	913,604
May 6, 2013	6.46	6.99	6.33	6.47	1,238,548
May 3, 2013	5.59	6.45	5.58	6.40	1,224,935
May 2, 2013	5.47	5.56	5.47	5.51	495,419
May 1, 2013	5.54	5.55	5.40	5.51	341,638
Apr 30, 2013	5.55	5.58	5.48	5.56	197,067
Apr 29, 2013	5.51	5.56	5.46	5.56	309,247
Apr 26, 2013	5.59	5.59	5.46	5.47	121,722
Apr 25, 2013	5.58	5.75	5.58	5.66	445,686
Apr 24, 2013	5.40	5.55	5.40	5.52	276,977
Apr 23, 2013	5.23	5.46	5.21	5.38	326,526
Apr 22, 2013	5.17	5.24	5.08	5.24	288,453
Apr 19, 2013	5.24	5.24	5.05	5.10	247,775
Apr 18, 2013	5.19	5.34	5.12	5.22	507,858
Apr 17, 2013	5.58	5.58	5.04	5.16	543,566
Apr 16, 2013	5.52	5.63	5.51	5.56	221,740
Apr 15, 2013	5.80	5.80	5.51	5.60	503,477
Apr 12, 2013	6.09	6.12	5.87	5.89	402,575