Recent Quotes (30 days)

You have no recent quotes
chg | %

The Jean Coutu Group (PJC) Inc. historical prices

   Watch this stock

Historical chart

    24.36 
    22.21 
    20.07 
 Sep 23, 2013 Sep 19, 2014 
Daily prices
-
Date Open High Low Close Volume
Sep 19, 2014 22.98 23.00 22.58 22.98 407,365
Sep 18, 2014 23.44 23.44 23.01 23.04 144,183
Sep 17, 2014 23.37 23.50 23.22 23.30 77,643
Sep 16, 2014 23.21 23.50 23.20 23.21 200,379
Sep 15, 2014 23.36 23.43 23.21 23.29 114,177
Sep 12, 2014 23.07 23.43 23.03 23.37 62,891
Sep 11, 2014 23.25 23.36 23.13 23.17 81,036
Sep 10, 2014 23.16 23.28 23.14 23.25 75,472
Sep 9, 2014 23.24 23.36 23.08 23.25 135,963
Sep 8, 2014 23.21 23.28 23.13 23.18 88,271
Sep 5, 2014 23.17 23.27 22.93 23.17 105,923
Sep 4, 2014 23.35 23.41 23.07 23.18 113,464
Sep 3, 2014 22.68 23.36 22.68 23.31 240,739
Sep 2, 2014 22.60 22.74 22.59 22.71 56,445
Aug 29, 2014 22.60 22.75 22.47 22.56 211,478
Aug 28, 2014 22.35 22.57 22.22 22.52 115,121
Aug 27, 2014 22.28 22.42 22.10 22.30 156,404
Aug 26, 2014 22.12 22.42 22.11 22.28 120,790
Aug 25, 2014 21.84 22.23 21.74 22.12 133,448
Aug 22, 2014 21.72 21.94 21.66 21.86 149,361
Aug 21, 2014 21.58 21.78 21.54 21.67 150,982
Aug 20, 2014 21.71 21.71 21.42 21.58 160,462
Aug 19, 2014 21.76 22.05 21.73 21.77 185,927
Aug 18, 2014 21.63 22.14 21.63 21.94 80,221
Aug 15, 2014 21.49 21.66 21.35 21.66 134,176
Aug 14, 2014 21.55 21.70 21.47 21.60 118,489
Aug 13, 2014 21.75 21.75 21.56 21.60 67,745
Aug 12, 2014 21.69 21.85 21.65 21.75 125,421
Aug 11, 2014 21.61 21.87 21.56 21.70 115,392
Aug 8, 2014 21.65 21.72 21.52 21.55 160,516