Recent Quotes (30 days)

You have no recent quotes
chg | %

Jean Coutu Group PJC Inc historical prices

   Watch this stock

Historical chart

    22.20 
    20.51 
    18.81 
 Aug 31, 2015 Aug 26, 2016 
Daily prices
-
Date Open High Low Close Volume
Aug 26, 2016 19.50 19.59 19.45 19.47 59,634
Aug 25, 2016 19.17 19.60 19.16 19.49 117,610
Aug 24, 2016 19.15 19.34 19.08 19.25 88,082
Aug 23, 2016 19.40 19.49 19.16 19.19 78,241
Aug 22, 2016 19.03 19.45 19.03 19.38 101,677
Aug 19, 2016 18.95 19.25 18.93 19.10 178,612
Aug 18, 2016 19.16 19.26 18.92 18.96 90,856
Aug 17, 2016 19.12 19.28 18.96 19.17 94,254
Aug 16, 2016 19.14 19.20 18.98 19.08 87,512
Aug 15, 2016 18.91 19.29 18.87 19.14 96,965
Aug 12, 2016 18.95 18.95 18.84 18.90 114,419
Aug 11, 2016 18.82 18.97 18.77 18.95 97,544
Aug 10, 2016 18.97 19.05 18.77 18.81 171,936
Aug 9, 2016 19.00 19.10 18.93 19.01 109,757
Aug 8, 2016 19.11 19.18 18.92 19.05 72,959
Aug 5, 2016 19.05 19.16 18.86 19.10 126,023
Aug 4, 2016 19.02 19.13 18.75 19.01 127,395
Aug 3, 2016 19.12 19.22 19.03 19.08 87,594
Aug 2, 2016 18.86 19.12 18.86 19.11 147,110
Jul 29, 2016 18.85 18.97 18.85 18.91 64,955
Jul 28, 2016 18.88 18.95 18.82 18.87 60,102
Jul 27, 2016 18.85 19.00 18.78 18.88 61,885
Jul 26, 2016 18.94 18.98 18.85 18.85 89,869
Jul 25, 2016 19.13 19.16 18.95 18.99 77,935
Jul 22, 2016 19.09 19.25 19.03 19.16 67,134
Jul 21, 2016 18.81 19.14 18.75 19.05 96,004
Jul 20, 2016 18.91 18.92 18.69 18.81 135,341
Jul 19, 2016 18.97 19.12 18.79 19.00 114,410
Jul 18, 2016 19.20 19.40 18.85 19.05 263,165
Jul 15, 2016 19.93 19.96 19.60 19.79 77,949