Recent Quotes (30 days)

You have no recent quotes
chg | %

Jean Coutu Group PJC Inc historical prices

   Watch this stock

Historical chart

    22.20 
    20.51 
    18.81 
 Oct 5, 2015 Sep 29, 2016 
Daily prices
-
Date Open High Low Close Volume
Sep 29, 2016 19.86 20.37 19.86 20.26 138,289
Sep 28, 2016 20.01 20.02 19.64 19.87 104,644
Sep 27, 2016 19.93 20.08 19.76 19.93 100,696
Sep 26, 2016 20.00 20.14 19.95 19.98 58,458
Sep 23, 2016 20.00 20.18 19.73 20.09 112,956
Sep 22, 2016 20.07 20.19 19.88 20.00 182,817
Sep 21, 2016 19.35 20.20 19.35 20.04 250,928
Sep 20, 2016 19.19 19.45 19.19 19.25 96,618
Sep 19, 2016 19.48 19.69 19.09 19.16 220,248
Sep 16, 2016 19.33 19.55 19.21 19.41 473,774
Sep 15, 2016 19.02 19.33 18.90 19.29 485,683
Sep 14, 2016 19.05 19.35 18.78 19.00 121,349
Sep 13, 2016 19.03 19.12 18.97 19.04 98,228
Sep 12, 2016 19.00 19.26 18.89 19.15 151,664
Sep 9, 2016 19.49 19.49 19.04 19.09 165,397
Sep 8, 2016 19.30 19.79 19.28 19.53 182,149
Sep 7, 2016 19.33 19.59 19.17 19.36 179,468
Sep 6, 2016 19.27 19.58 19.20 19.34 138,902
Sep 2, 2016 19.35 19.66 19.17 19.30 290,531
Sep 1, 2016 19.39 19.56 19.22 19.38 199,736
Aug 31, 2016 18.92 19.41 18.92 19.41 288,164
Aug 30, 2016 19.11 19.27 18.91 19.00 231,679
Aug 29, 2016 19.42 19.42 19.01 19.11 116,742
Aug 26, 2016 19.50 19.59 19.45 19.47 59,634
Aug 25, 2016 19.17 19.60 19.16 19.49 117,610
Aug 24, 2016 19.15 19.34 19.08 19.25 88,082
Aug 23, 2016 19.40 19.49 19.16 19.19 78,241
Aug 22, 2016 19.03 19.45 19.03 19.38 101,677
Aug 19, 2016 18.95 19.25 18.93 19.10 178,612
Aug 18, 2016 19.16 19.26 18.92 18.96 90,856