The Jean Coutu Group (PJC) Inc.: TSE:PJC.A historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	16.92	17.04	16.85	16.87	151,587
May 23, 2013	16.91	17.10	16.91	16.94	175,562
May 22, 2013	17.19	17.36	17.09	17.09	256,682
May 21, 2013	17.26	17.42	17.19	17.22	273,531
May 17, 2013	17.45	17.50	17.18	17.39	101,048
May 16, 2013	17.05	17.52	17.05	17.50	93,863
May 15, 2013	17.10	17.18	17.00	17.13	194,826
May 14, 2013	16.86	17.24	16.86	17.18	282,534
May 13, 2013	16.76	16.95	16.74	16.90	92,325
May 10, 2013	16.80	16.87	16.68	16.82	152,147
May 9, 2013	16.79	16.90	16.70	16.77	190,779
May 8, 2013	16.95	16.98	16.76	16.90	149,446
May 7, 2013	16.72	17.05	16.72	17.00	90,344
May 6, 2013	16.92	16.93	16.75	16.82	130,705
May 3, 2013	16.81	17.10	16.81	17.00	254,960
May 2, 2013	16.36	16.86	16.36	16.78	224,358
May 1, 2013	16.60	16.63	16.21	16.49	224,330
Apr 30, 2013	16.69	16.96	16.64	16.75	202,038
Apr 29, 2013	16.49	16.77	16.49	16.67	88,083
Apr 26, 2013	16.24	16.62	16.24	16.56	315,391
Apr 25, 2013	16.11	16.59	16.11	16.44	246,221
Apr 24, 2013	16.25	16.46	16.11	16.24	320,079
Apr 23, 2013	16.56	16.58	16.25	16.27	177,154
Apr 22, 2013	16.72	16.95	16.55	16.59	148,978
Apr 19, 2013	16.00	16.72	16.00	16.65	274,707
Apr 18, 2013	15.82	16.07	15.70	16.01	189,240
Apr 17, 2013	15.84	15.88	15.60	15.85	119,201
Apr 16, 2013	15.60	15.85	15.50	15.74	219,841
Apr 15, 2013	15.80	15.81	15.60	15.60	114,010
Apr 12, 2013	15.75	15.88	15.63	15.82	91,816