Recent Quotes (30 days)

You have no recent quotes
chg | %

Jean Coutu Group PJC Inc historical prices

   Watch this stock

Historical chart

    22.20 
    20.51 
    18.81 
 Dec 11, 2015 Dec 7, 2016 
Daily prices
-
Date Open High Low Close Volume
Dec 7, 2016 21.18 21.69 21.13 21.67 169,348
Dec 6, 2016 21.10 21.23 21.03 21.15 72,935
Dec 5, 2016 21.24 21.37 20.91 21.11 155,302
Dec 2, 2016 20.90 21.38 20.83 21.24 174,401
Dec 1, 2016 20.90 20.98 20.73 20.84 174,601
Nov 30, 2016 20.65 21.00 20.52 20.71 277,335
Nov 29, 2016 20.14 20.66 20.14 20.63 105,237
Nov 28, 2016 20.24 20.24 20.05 20.10 51,622
Nov 25, 2016 20.16 20.22 19.93 20.22 166,464
Nov 24, 2016 20.01 20.20 19.91 20.12 73,539
Nov 23, 2016 20.10 20.19 19.90 19.97 269,693
Nov 22, 2016 20.19 20.46 20.14 20.15 131,027
Nov 21, 2016 20.07 20.44 19.93 20.17 126,145
Nov 18, 2016 20.29 20.34 20.00 20.08 74,251
Nov 17, 2016 20.02 20.39 20.02 20.32 80,448
Nov 16, 2016 20.07 20.44 19.99 20.06 118,015
Nov 15, 2016 19.70 20.25 19.67 20.15 134,382
Nov 14, 2016 19.90 20.13 19.37 19.71 202,080
Nov 11, 2016 20.20 20.33 19.85 19.91 139,528
Nov 10, 2016 20.51 20.57 20.20 20.22 127,608
Nov 9, 2016 20.43 20.89 20.26 20.51 97,575
Nov 8, 2016 20.00 20.85 20.00 20.71 167,893
Nov 7, 2016 19.64 20.23 19.58 20.14 126,231
Nov 4, 2016 20.10 20.24 19.87 19.92 107,973
Nov 3, 2016 20.20 20.27 19.95 20.10 109,326
Nov 2, 2016 20.42 20.53 20.21 20.24 133,348
Nov 1, 2016 20.21 20.49 20.03 20.46 193,158
Oct 31, 2016 20.24 20.47 20.16 20.20 116,538
Oct 28, 2016 20.17 20.32 20.13 20.25 116,201
Oct 27, 2016 20.33 20.33 20.09 20.13 158,724