Recent Quotes (30 days)

You have no recent quotes
chg | %

The Jean Coutu Group (PJC) Inc. historical prices

   Watch this stock

Historical chart

    24.36 
    22.21 
    20.07 
 Aug 2, 2013 Jul 31, 2014 
Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 21.65 21.66 21.34 21.59 208,640
Jul 30, 2014 21.24 21.66 21.23 21.63 497,642
Jul 29, 2014 21.17 21.30 21.12 21.27 481,240
Jul 28, 2014 21.24 21.28 21.11 21.17 261,577
Jul 25, 2014 21.20 21.30 21.14 21.23 483,948
Jul 24, 2014 21.31 21.54 21.07 21.20 304,243
Jul 23, 2014 21.11 21.36 21.10 21.22 950,622
Jul 22, 2014 21.58 21.59 21.14 21.21 356,830
Jul 21, 2014 21.65 21.65 21.56 21.61 83,003
Jul 18, 2014 21.74 21.96 21.65 21.70 71,814
Jul 17, 2014 21.87 21.91 21.68 21.84 146,149
Jul 16, 2014 22.01 22.11 21.83 21.87 142,562
Jul 15, 2014 22.05 22.10 21.90 22.03 123,254
Jul 14, 2014 22.01 22.28 22.00 22.05 161,738
Jul 11, 2014 22.26 22.26 22.00 22.11 96,174
Jul 10, 2014 22.40 22.41 22.04 22.35 169,371
Jul 9, 2014 22.39 22.39 21.85 22.35 208,316
Jul 8, 2014 22.15 22.21 21.76 22.10 309,421
Jul 7, 2014 22.35 22.38 22.06 22.20 227,830
Jul 4, 2014 22.30 22.40 22.25 22.35 47,478
Jul 3, 2014 22.34 22.54 22.28 22.37 76,005
Jul 2, 2014 22.63 22.75 22.17 22.36 199,033
Jun 30, 2014 22.44 22.77 22.29 22.66 151,295
Jun 27, 2014 22.55 22.64 22.43 22.51 64,653
Jun 26, 2014 22.41 22.72 22.40 22.60 100,513
Jun 25, 2014 22.75 22.90 22.41 22.49 135,073
Jun 24, 2014 23.06 23.20 22.68 22.72 167,280
Jun 23, 2014 22.96 23.29 22.91 23.13 100,903
Jun 20, 2014 23.51 23.65 22.93 23.05 506,068
Jun 19, 2014 23.99 24.01 23.65 23.70 101,828