Recent Quotes (30 days)

You have no recent quotes
chg | %

Jean Coutu Group PJC Inc historical prices

   Watch this stock

Historical chart

    22.19 
    20.99 
    19.78 
 Apr 28, 2016 Apr 26, 2017 
Daily prices
-
Date Open High Low Close Volume
Apr 26, 2017 21.77 22.43 21.77 22.11 122,213
Apr 25, 2017 21.94 22.16 21.85 22.07 79,857
Apr 24, 2017 22.09 22.22 21.89 21.90 175,430
Apr 21, 2017 21.58 22.09 21.53 22.07 442,206
Apr 20, 2017 21.52 21.80 21.52 21.55 142,646
Apr 19, 2017 21.62 21.84 21.53 21.53 111,171
Apr 18, 2017 21.25 21.63 21.25 21.60 168,506
Apr 17, 2017 21.05 21.37 21.05 21.32 145,855
Apr 13, 2017 20.55 21.25 20.55 21.01 270,264
Apr 12, 2017 20.13 20.50 20.13 20.43 150,661
Apr 11, 2017 20.11 20.35 20.11 20.20 151,793
Apr 10, 2017 19.96 20.13 19.96 20.11 117,958
Apr 7, 2017 20.07 20.14 20.01 20.06 141,471
Apr 6, 2017 19.92 20.11 19.90 20.06 110,668
Apr 5, 2017 20.15 20.23 19.91 19.93 221,773
Apr 4, 2017 20.27 20.31 20.13 20.16 194,357
Apr 3, 2017 20.90 20.94 20.27 20.28 146,862
Mar 31, 2017 20.51 21.00 20.50 20.93 193,530
Mar 30, 2017 20.28 20.54 20.22 20.51 50,435
Mar 29, 2017 20.65 20.65 20.27 20.31 54,995
Mar 28, 2017 20.59 20.76 20.59 20.67 105,694
Mar 27, 2017 20.47 20.61 20.46 20.53 82,153
Mar 24, 2017 20.32 20.60 20.32 20.47 63,428
Mar 23, 2017 20.40 20.54 20.36 20.40 63,374
Mar 22, 2017 20.18 20.46 20.14 20.40 68,793
Mar 21, 2017 20.31 20.43 20.10 20.19 112,242
Mar 20, 2017 20.36 20.49 20.25 20.32 139,168
Mar 17, 2017 20.22 20.48 20.20 20.42 257,322
Mar 16, 2017 20.24 20.30 20.11 20.21 98,197
Mar 15, 2017 20.10 20.32 20.01 20.25 199,544