Recent Quotes (30 days)

You have no recent quotes
chg | %

Jean Coutu Group PJC Inc historical prices

   Watch this stock

Historical chart

    22.20 
    20.99 
    19.79 
 Feb 24, 2016 Feb 21, 2017 
Daily prices
-
Date Open High Low Close Volume
Feb 21, 2017 20.12 20.22 19.90 20.02 318,265
Feb 17, 2017 20.32 20.32 20.00 20.10 267,544
Feb 16, 2017 20.29 20.34 20.08 20.32 97,030
Feb 15, 2017 20.15 20.26 20.07 20.25 112,289
Feb 14, 2017 20.35 20.35 20.10 20.13 249,840
Feb 13, 2017 20.34 20.40 20.19 20.35 68,591
Feb 10, 2017 20.29 20.36 20.14 20.30 116,828
Feb 9, 2017 20.27 20.35 20.03 20.29 128,730
Feb 8, 2017 20.20 20.32 20.07 20.26 113,023
Feb 7, 2017 20.15 20.34 20.11 20.15 136,325
Feb 6, 2017 20.18 20.32 19.97 20.13 128,015
Feb 3, 2017 20.40 20.40 20.20 20.22 83,563
Feb 2, 2017 20.27 20.43 20.22 20.31 115,313
Feb 1, 2017 20.46 20.46 20.17 20.28 119,862
Jan 31, 2017 20.43 20.58 20.28 20.45 141,894
Jan 30, 2017 20.49 20.55 20.30 20.41 130,516
Jan 27, 2017 20.82 20.95 20.46 20.55 110,674
Jan 26, 2017 21.09 21.20 20.79 20.89 115,850
Jan 25, 2017 20.89 21.26 20.77 21.09 200,890
Jan 24, 2017 20.29 20.93 20.29 20.80 413,359
Jan 23, 2017 20.25 20.39 20.25 20.28 74,192
Jan 20, 2017 20.27 20.32 20.12 20.30 89,547
Jan 19, 2017 20.33 20.36 20.15 20.24 62,857
Jan 18, 2017 20.47 20.47 20.09 20.29 136,887
Jan 17, 2017 20.45 20.55 20.35 20.53 137,390
Jan 16, 2017 20.43 20.55 20.41 20.41 66,617
Jan 13, 2017 20.28 20.45 20.28 20.40 79,471
Jan 12, 2017 20.40 20.43 20.27 20.34 65,021
Jan 11, 2017 20.36 20.42 20.20 20.36 73,805
Jan 10, 2017 20.51 20.60 20.27 20.36 115,218