Recent Quotes (30 days)

You have no recent quotes
chg | %

Le Groupe Jean Coutu PJC Inc historical prices

   Watch this stock

Historical chart

    28.70 
    25.66 
    22.62 
 Sep 2, 2014 Aug 27, 2015 
Daily prices
-
Date Open High Low Close Volume
Aug 27, 2015 20.16 20.29 19.69 19.97 143,878
Aug 26, 2015 19.99 20.10 19.57 19.89 149,576
Aug 25, 2015 19.93 19.97 19.57 19.76 1,025,776
Aug 24, 2015 19.36 19.78 19.02 19.58 179,173
Aug 21, 2015 20.05 20.05 19.32 19.90 499,612
Aug 20, 2015 20.28 20.36 20.09 20.16 101,309
Aug 19, 2015 20.70 20.70 20.24 20.35 203,014
Aug 18, 2015 20.72 20.79 20.63 20.70 81,469
Aug 17, 2015 20.97 20.97 20.66 20.67 105,115
Aug 14, 2015 20.92 21.00 20.58 20.97 171,500
Aug 13, 2015 20.73 21.08 20.73 20.97 164,002
Aug 12, 2015 20.88 20.96 20.53 20.83 185,733
Aug 11, 2015 20.81 21.01 20.81 20.93 92,493
Aug 10, 2015 20.95 21.10 20.71 20.99 216,072
Aug 7, 2015 21.00 21.03 20.74 20.92 152,654
Aug 6, 2015 21.14 21.14 20.82 20.96 182,473
Aug 5, 2015 20.97 21.14 20.81 21.07 190,500
Aug 4, 2015 20.52 21.10 20.47 20.88 240,056
Jul 31, 2015 20.62 20.68 20.45 20.61 432,895
Jul 30, 2015 20.41 20.61 20.08 20.54 298,871
Jul 29, 2015 19.95 20.49 19.84 20.41 448,180
Jul 28, 2015 19.70 20.05 19.49 19.96 348,741
Jul 27, 2015 20.00 20.00 19.60 19.70 319,803
Jul 24, 2015 20.03 20.15 19.92 20.00 323,728
Jul 23, 2015 19.78 20.06 19.75 19.98 198,115
Jul 22, 2015 19.73 19.76 19.53 19.73 124,385
Jul 21, 2015 19.89 19.96 19.60 19.82 299,904
Jul 20, 2015 20.28 20.28 19.83 19.85 177,957
Jul 17, 2015 20.10 20.26 19.95 20.23 232,541
Jul 16, 2015 19.96 20.19 19.90 20.08 265,456