Recent Quotes (30 days)

You have no recent quotes
chg | %

Jean Coutu Group PJC Inc historical prices

   Watch this stock

Historical chart

    28.25 
    24.54 
    20.83 
 Feb 10, 2015 Feb 5, 2016 
Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 19.51 19.99 19.48 19.87 154,400
Feb 4, 2016 19.84 19.93 19.49 19.56 293,390
Feb 3, 2016 19.60 19.74 19.30 19.60 220,928
Feb 2, 2016 18.96 19.61 18.91 19.50 259,750
Feb 1, 2016 18.72 19.36 18.66 18.96 414,607
Jan 29, 2016 19.07 19.87 19.07 19.69 433,724
Jan 28, 2016 19.31 19.38 19.07 19.15 264,594
Jan 27, 2016 19.25 19.50 18.95 19.12 381,411
Jan 26, 2016 18.74 19.30 18.66 19.20 281,199
Jan 25, 2016 18.84 18.98 18.59 18.62 180,885
Jan 22, 2016 18.45 19.03 18.38 18.85 341,630
Jan 21, 2016 17.79 18.31 17.79 18.26 255,880
Jan 20, 2016 17.58 17.90 17.22 17.80 419,629
Jan 19, 2016 17.50 18.22 17.48 17.81 753,901
Jan 18, 2016 17.77 17.77 17.33 17.38 174,728
Jan 15, 2016 17.68 17.97 17.37 17.71 380,952
Jan 14, 2016 17.04 17.98 17.03 17.88 361,354
Jan 13, 2016 17.34 17.66 17.02 17.12 184,972
Jan 12, 2016 17.48 17.70 17.06 17.25 437,813
Jan 11, 2016 17.77 17.77 17.33 17.46 447,072
Jan 8, 2016 17.70 17.88 17.58 17.70 281,365
Jan 7, 2016 17.76 18.03 17.57 17.93 336,867
Jan 6, 2016 17.74 17.88 17.60 17.87 171,502
Jan 5, 2016 17.65 17.84 17.56 17.80 165,988
Jan 4, 2016 17.73 17.82 17.59 17.70 161,568
Dec 31, 2015 17.87 17.94 17.77 17.91 227,960
Dec 30, 2015 17.99 18.09 17.84 17.87 146,202
Dec 29, 2015 18.06 18.11 17.82 17.95 217,321
Dec 24, 2015 17.99 18.13 17.86 18.03 40,888
Dec 23, 2015 18.00 18.00 17.50 17.94 720,180