Recent Quotes (30 days)

You have no recent quotes
chg | %

Jean Coutu Group PJC Inc historical prices

   Watch this stock

Historical chart

    23.54 
    21.40 
    19.26 
 May 7, 2015 May 4, 2016 
Daily prices
-
Date Open High Low Close Volume
May 4, 2016 19.11 19.17 18.85 19.01 81,081
May 3, 2016 19.04 19.12 18.89 19.12 102,096
May 2, 2016 19.15 19.25 19.01 19.04 152,055
Apr 29, 2016 19.00 19.20 18.93 19.08 143,147
Apr 28, 2016 18.90 19.45 18.76 18.96 218,537
Apr 27, 2016 19.60 19.94 18.82 18.93 439,485
Apr 26, 2016 20.02 20.35 20.02 20.09 132,699
Apr 25, 2016 20.54 20.54 20.05 20.07 148,977
Apr 22, 2016 20.85 20.85 20.32 20.57 174,193
Apr 21, 2016 21.38 21.38 20.81 20.88 73,970
Apr 20, 2016 20.69 21.41 20.69 21.17 208,921
Apr 19, 2016 20.90 20.90 20.55 20.72 108,820
Apr 18, 2016 20.64 20.93 20.58 20.80 61,719
Apr 15, 2016 20.66 20.77 20.55 20.69 82,150
Apr 14, 2016 20.47 20.79 20.42 20.66 188,837
Apr 13, 2016 21.40 21.40 20.10 20.40 303,756
Apr 12, 2016 21.43 21.45 21.17 21.34 105,181
Apr 11, 2016 21.11 21.52 21.11 21.36 104,217
Apr 8, 2016 21.20 21.38 21.03 21.09 84,990
Apr 7, 2016 21.15 21.19 21.00 21.09 87,717
Apr 6, 2016 21.73 21.82 21.07 21.15 183,396
Apr 5, 2016 21.52 21.70 21.43 21.68 113,125
Apr 4, 2016 21.80 22.13 21.54 21.66 142,029
Apr 1, 2016 21.87 22.05 21.57 21.79 171,168
Mar 31, 2016 22.22 22.28 21.82 22.02 213,888
Mar 30, 2016 21.70 22.41 21.50 22.20 200,652
Mar 29, 2016 21.38 21.77 21.36 21.65 110,125
Mar 28, 2016 21.16 21.48 21.11 21.38 112,265
Mar 24, 2016 21.13 21.15 20.90 21.06 115,055
Mar 23, 2016 21.22 21.39 21.08 21.19 168,950