Recent Quotes (30 days)

You have no recent quotes
chg | %

Jean Coutu Group PJC Inc historical prices

   Watch this stock

Historical chart

    23.32 
    21.74 
    20.16 
 Jun 28, 2016 Jun 26, 2017 
Daily prices
-
Date Open High Low Close Volume
Jun 26, 2017 21.87 21.89 21.62 21.79 97,966
Jun 23, 2017 21.76 21.82 21.64 21.81 66,693
Jun 22, 2017 21.97 21.97 21.65 21.71 94,388
Jun 21, 2017 21.92 22.07 21.81 21.91 202,173
Jun 20, 2017 21.75 21.96 21.70 21.86 66,214
Jun 19, 2017 21.73 21.75 21.42 21.75 184,974
Jun 16, 2017 21.86 21.86 21.25 21.62 247,735
Jun 15, 2017 21.54 21.73 21.42 21.70 65,598
Jun 14, 2017 21.94 21.94 21.61 21.77 98,915
Jun 13, 2017 21.90 22.01 21.72 21.88 77,013
Jun 12, 2017 22.00 22.09 21.85 21.95 71,833
Jun 9, 2017 22.24 22.26 21.92 22.00 116,500
Jun 8, 2017 22.15 22.36 21.96 22.26 89,034
Jun 7, 2017 22.33 22.37 21.85 22.08 143,615
Jun 6, 2017 22.44 22.58 22.25 22.44 54,211
Jun 5, 2017 22.63 22.63 22.19 22.41 65,164
Jun 2, 2017 22.51 22.84 22.51 22.60 90,465
Jun 1, 2017 22.22 22.56 22.11 22.51 107,153
May 31, 2017 22.17 22.27 22.09 22.19 204,458
May 30, 2017 22.25 22.34 22.08 22.22 640,099
May 29, 2017 21.84 22.31 21.84 22.25 664,946
May 26, 2017 21.89 21.89 21.70 21.85 37,374
May 25, 2017 21.90 21.94 21.81 21.90 55,918
May 24, 2017 22.12 22.12 21.81 21.84 120,820
May 23, 2017 21.90 21.98 21.52 21.58 73,794
May 19, 2017 21.61 22.00 21.61 21.90 103,169
May 18, 2017 21.63 21.97 21.59 21.63 102,457
May 17, 2017 21.88 22.04 21.60 21.68 129,364
May 16, 2017 21.97 22.10 21.85 21.95 96,399
May 15, 2017 21.90 22.07 21.74 21.92 120,356