Recent Quotes (30 days)

You have no recent quotes
chg | %

The Jean Coutu Group (PJC) Inc. historical prices

   Watch this stock

Historical chart

    25.24 
    22.80 
    20.36 
 Oct 25, 2013 Oct 22, 2014 
Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 25.24 25.38 24.84 25.02 482,687
Oct 21, 2014 25.05 25.42 24.97 25.24 136,333
Oct 20, 2014 24.01 25.09 24.00 25.06 219,743
Oct 17, 2014 24.45 24.78 24.30 24.38 299,860
Oct 16, 2014 24.24 24.60 24.21 24.36 231,673
Oct 15, 2014 24.52 25.35 24.14 24.64 367,073
Oct 14, 2014 24.89 24.89 24.27 24.62 240,267
Oct 10, 2014 24.85 25.47 24.75 24.99 547,210
Oct 9, 2014 25.00 25.45 24.81 24.89 179,669
Oct 8, 2014 24.30 24.99 24.24 24.99 307,854
Oct 7, 2014 24.25 24.67 24.18 24.41 130,715
Oct 6, 2014 24.12 24.47 24.04 24.18 124,904
Oct 3, 2014 23.87 24.06 23.71 24.05 93,083
Oct 2, 2014 23.76 23.94 23.36 23.84 144,393
Oct 1, 2014 23.48 24.18 23.47 23.73 905,585
Sep 30, 2014 23.20 23.53 23.00 23.48 111,274
Sep 29, 2014 22.66 23.18 22.59 23.17 105,318
Sep 26, 2014 22.52 22.84 22.30 22.65 637,540
Sep 25, 2014 22.73 22.77 22.38 22.43 100,515
Sep 24, 2014 22.55 22.83 22.27 22.76 148,609
Sep 23, 2014 22.80 22.85 22.56 22.57 77,407
Sep 22, 2014 22.75 23.27 22.75 22.86 81,650
Sep 19, 2014 22.98 23.00 22.58 22.98 407,365
Sep 18, 2014 23.44 23.44 23.01 23.04 144,183
Sep 17, 2014 23.37 23.50 23.22 23.30 77,643
Sep 16, 2014 23.21 23.50 23.20 23.21 200,379
Sep 15, 2014 23.36 23.43 23.21 23.29 114,177
Sep 12, 2014 23.07 23.43 23.03 23.37 62,891
Sep 11, 2014 23.25 23.36 23.13 23.17 81,036
Sep 10, 2014 23.16 23.28 23.14 23.25 75,472