Recent Quotes (30 days)

You have no recent quotes
chg | %

Jean Coutu Group PJC Inc historical prices

   Watch this stock

Historical chart

    23.54 
    21.40 
    19.26 
 May 29, 2015 May 25, 2016 
Daily prices
-
Date Open High Low Close Volume
May 25, 2016 19.74 19.76 19.39 19.42 180,449
May 24, 2016 19.46 19.74 19.35 19.74 182,454
May 20, 2016 19.35 19.49 19.28 19.43 108,603
May 19, 2016 19.26 19.39 19.05 19.36 95,478
May 18, 2016 19.00 19.41 19.00 19.34 177,422
May 17, 2016 19.39 19.43 19.08 19.25 84,954
May 16, 2016 19.24 19.39 19.15 19.37 65,585
May 13, 2016 19.23 19.32 19.14 19.17 66,533
May 12, 2016 19.17 19.33 19.01 19.25 100,081
May 11, 2016 19.21 19.23 18.88 19.14 105,150
May 10, 2016 19.15 19.31 19.10 19.30 117,560
May 9, 2016 18.99 19.12 18.95 19.08 153,197
May 6, 2016 18.92 19.06 18.78 18.99 230,542
May 5, 2016 19.11 19.11 18.70 18.94 104,893
May 4, 2016 19.11 19.17 18.85 19.01 81,081
May 3, 2016 19.04 19.12 18.89 19.12 102,096
May 2, 2016 19.15 19.25 19.01 19.04 152,055
Apr 29, 2016 19.00 19.20 18.93 19.08 143,147
Apr 28, 2016 18.90 19.45 18.76 18.96 218,537
Apr 27, 2016 19.60 19.94 18.82 18.93 439,485
Apr 26, 2016 20.02 20.35 20.02 20.09 132,699
Apr 25, 2016 20.54 20.54 20.05 20.07 148,977
Apr 22, 2016 20.85 20.85 20.32 20.57 174,193
Apr 21, 2016 21.38 21.38 20.81 20.88 73,970
Apr 20, 2016 20.69 21.41 20.69 21.17 208,921
Apr 19, 2016 20.90 20.90 20.55 20.72 108,820
Apr 18, 2016 20.64 20.93 20.58 20.80 61,719
Apr 15, 2016 20.66 20.77 20.55 20.69 82,150
Apr 14, 2016 20.47 20.79 20.42 20.66 188,837
Apr 13, 2016 21.40 21.40 20.10 20.40 303,756