Recent Quotes (30 days)

You have no recent quotes
chg | %

Jean Coutu Group PJC Inc historical prices

   Watch this stock

Historical chart

    22.20 
    20.51 
    18.81 
 Jul 28, 2015 Jul 25, 2016 
Daily prices
-
Date Open High Low Close Volume
Jul 25, 2016 19.13 19.16 18.95 18.99 77,935
Jul 22, 2016 19.09 19.25 19.03 19.16 67,134
Jul 21, 2016 18.81 19.14 18.75 19.05 96,004
Jul 20, 2016 18.91 18.92 18.69 18.81 135,341
Jul 19, 2016 18.97 19.12 18.79 19.00 114,410
Jul 18, 2016 19.20 19.40 18.85 19.05 263,165
Jul 15, 2016 19.93 19.96 19.60 19.79 77,949
Jul 14, 2016 19.62 19.97 19.62 19.93 138,051
Jul 13, 2016 19.45 19.59 19.35 19.51 103,275
Jul 12, 2016 19.45 19.52 19.33 19.37 92,131
Jul 11, 2016 19.21 19.40 19.14 19.34 87,095
Jul 8, 2016 19.05 19.30 19.05 19.17 196,642
Jul 7, 2016 18.69 19.14 18.59 18.98 322,751
Jul 6, 2016 19.05 19.06 18.56 18.58 359,295
Jul 5, 2016 19.44 19.94 19.02 19.09 341,595
Jul 4, 2016 20.10 20.35 20.06 20.07 100,261
Jun 30, 2016 19.90 20.12 19.67 20.00 88,809
Jun 29, 2016 19.66 19.91 19.55 19.89 127,585
Jun 28, 2016 19.58 19.78 19.39 19.60 54,127
Jun 27, 2016 19.40 19.70 19.20 19.45 108,136
Jun 24, 2016 19.48 19.98 19.42 19.59 71,687
Jun 23, 2016 19.58 19.91 19.56 19.87 130,288
Jun 22, 2016 19.24 19.53 19.20 19.50 115,466
Jun 21, 2016 19.40 19.47 19.19 19.22 89,536
Jun 20, 2016 19.29 19.62 19.29 19.40 72,962
Jun 17, 2016 19.32 19.33 19.07 19.17 360,001
Jun 16, 2016 19.10 19.47 19.10 19.27 96,788
Jun 15, 2016 19.70 19.76 19.13 19.16 226,669
Jun 14, 2016 19.70 19.90 19.58 19.64 138,106
Jun 13, 2016 20.06 20.25 19.61 19.69 119,715