Recent Quotes (30 days)

You have no recent quotes
chg | %

The Jean Coutu Group (PJC) Inc. historical prices

   Watch this stock

Historical chart

    27.82 
    24.61 
    21.41 
 Dec 23, 2013 Dec 19, 2014 
Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 27.76 28.34 27.56 27.80 375,224
Dec 18, 2014 27.43 27.98 27.25 27.82 245,717
Dec 17, 2014 27.12 27.50 27.04 27.49 100,757
Dec 16, 2014 27.49 27.49 27.01 27.05 140,002
Dec 15, 2014 26.90 27.66 26.90 27.39 185,043
Dec 12, 2014 27.27 27.73 26.74 26.90 279,100
Dec 11, 2014 27.36 27.55 27.16 27.31 208,942
Dec 10, 2014 26.96 27.39 26.87 27.30 283,633
Dec 9, 2014 27.02 27.08 26.86 26.96 189,334
Dec 8, 2014 27.20 27.28 26.75 27.04 195,801
Dec 5, 2014 27.13 27.31 27.00 27.17 232,027
Dec 4, 2014 27.38 27.62 27.02 27.14 125,521
Dec 3, 2014 26.84 27.42 26.70 27.33 391,366
Dec 2, 2014 26.90 27.16 26.57 26.80 321,290
Dec 1, 2014 27.24 27.28 26.86 27.00 237,599
Nov 28, 2014 27.07 27.24 26.86 27.00 89,384
Nov 27, 2014 27.01 27.03 26.91 27.00 50,217
Nov 26, 2014 27.05 27.25 26.87 26.99 152,637
Nov 25, 2014 26.77 27.08 26.64 27.00 352,287
Nov 24, 2014 27.70 27.70 26.53 26.62 160,209
Nov 21, 2014 27.64 27.78 27.54 27.61 161,378
Nov 20, 2014 27.77 27.94 27.50 27.54 147,305
Nov 19, 2014 27.76 27.99 27.60 27.75 453,310
Nov 18, 2014 27.26 27.88 27.26 27.74 325,408
Nov 17, 2014 26.82 27.40 26.82 27.22 450,155
Nov 14, 2014 26.79 27.00 26.60 26.76 383,201
Nov 13, 2014 26.65 26.94 26.51 26.79 232,886
Nov 12, 2014 26.70 26.73 26.34 26.65 202,364
Nov 11, 2014 26.26 26.54 26.25 26.50 156,475
Nov 10, 2014 26.01 26.31 26.01 26.22 264,681