Recent Quotes (30 days)

You have no recent quotes
chg | %

Le Groupe Jean Coutu PJC Inc historical prices

   Watch this stock

Historical chart

    28.70 
    26.19 
    23.68 
 Apr 29, 2014 Apr 24, 2015 
Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 25.31 25.67 25.19 25.58 127,369
Apr 23, 2015 25.01 25.42 25.01 25.20 303,883
Apr 22, 2015 25.40 25.65 24.95 25.06 204,239
Apr 21, 2015 25.67 25.84 25.33 25.40 265,794
Apr 20, 2015 25.77 26.21 25.28 25.64 262,950
Apr 17, 2015 27.00 27.38 25.34 25.60 702,017
Apr 16, 2015 27.48 27.58 27.11 27.57 136,328
Apr 15, 2015 27.88 27.88 27.14 27.46 182,749
Apr 14, 2015 27.75 28.00 27.64 27.79 261,812
Apr 13, 2015 27.52 27.85 27.52 27.80 84,126
Apr 10, 2015 28.11 28.11 27.42 27.53 175,780
Apr 9, 2015 28.46 28.49 28.06 28.14 107,995
Apr 8, 2015 27.90 28.49 27.87 28.25 250,457
Apr 7, 2015 27.42 27.98 27.35 27.90 227,055
Apr 6, 2015 27.50 27.55 27.29 27.37 161,358
Apr 2, 2015 27.16 27.51 27.10 27.51 116,363
Apr 1, 2015 27.09 27.21 26.61 27.17 163,622
Mar 31, 2015 26.64 27.10 26.45 27.07 311,331
Mar 30, 2015 26.50 26.92 26.31 26.72 93,760
Mar 27, 2015 26.66 26.73 26.02 26.47 196,040
Mar 26, 2015 26.76 26.77 26.30 26.58 157,888
Mar 25, 2015 27.06 27.20 26.68 26.74 162,527
Mar 24, 2015 26.43 26.99 26.40 26.94 245,248
Mar 23, 2015 26.36 26.83 26.10 26.65 175,879
Mar 20, 2015 25.22 26.48 25.15 26.48 429,113
Mar 19, 2015 26.45 26.56 26.15 26.19 139,214
Mar 18, 2015 26.71 26.84 26.26 26.45 245,690
Mar 17, 2015 26.70 26.71 26.12 26.68 185,238
Mar 16, 2015 26.01 26.87 26.01 26.56 90,814
Mar 13, 2015 26.48 26.63 25.87 26.04 167,131