Recent Quotes (30 days)

You have no recent quotes
chg | %

Jean Coutu Group PJC Inc historical prices

   Watch this stock

Historical chart

    23.32 
    21.88 
    20.44 
 Aug 19, 2016 Aug 17, 2017 
Daily prices
-
Date Open High Low Close Volume
Aug 17, 2017 21.76 22.00 21.76 21.91 66,713
Aug 16, 2017 21.96 22.00 21.79 21.84 99,362
Aug 15, 2017 21.79 21.92 21.70 21.91 114,727
Aug 14, 2017 21.76 21.89 21.68 21.73 68,754
Aug 11, 2017 21.15 21.88 21.15 21.73 175,588
Aug 10, 2017 21.05 21.24 20.95 21.17 129,524
Aug 9, 2017 21.35 21.57 21.01 21.03 161,759
Aug 8, 2017 21.40 21.44 21.13 21.41 73,659
Aug 4, 2017 21.26 21.37 21.00 21.30 134,330
Aug 3, 2017 21.10 21.26 21.04 21.26 378,016
Aug 2, 2017 21.05 21.25 21.05 21.09 180,599
Aug 1, 2017 20.70 21.10 20.70 21.05 189,712
Jul 31, 2017 20.63 20.79 20.55 20.78 154,605
Jul 28, 2017 20.72 20.72 20.60 20.68 55,029
Jul 27, 2017 20.68 20.80 20.60 20.76 75,591
Jul 26, 2017 20.80 20.86 20.59 20.65 130,547
Jul 25, 2017 20.73 20.89 20.66 20.88 103,020
Jul 24, 2017 20.66 20.69 20.41 20.56 56,937
Jul 21, 2017 20.78 20.80 20.55 20.66 71,728
Jul 20, 2017 20.53 20.88 20.53 20.83 87,937
Jul 19, 2017 20.56 20.65 20.38 20.45 235,923
Jul 18, 2017 20.66 20.66 20.51 20.60 91,709
Jul 17, 2017 20.42 20.70 20.40 20.66 182,570
Jul 14, 2017 20.50 20.71 20.40 20.46 85,310
Jul 13, 2017 20.51 20.66 20.40 20.50 91,551
Jul 12, 2017 20.22 20.63 20.22 20.51 271,411
Jul 11, 2017 19.60 20.12 19.39 20.12 356,743
Jul 10, 2017 19.46 19.63 19.46 19.60 113,630
Jul 7, 2017 19.44 19.64 19.24 19.53 368,907
Jul 6, 2017 19.67 19.83 19.28 19.38 468,687