Recent Quotes (30 days)

You have no recent quotes
chg | %

Le Groupe Jean Coutu PJC Inc historical prices

   Watch this stock

Historical chart

    28.70 
    25.52 
    22.34 
 Jan 31, 2014 Jan 29, 2015 
Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 25.66 25.98 25.34 25.75 196,380
Jan 28, 2015 26.09 26.12 25.45 25.57 277,691
Jan 27, 2015 25.50 26.13 25.25 26.08 268,152
Jan 26, 2015 24.98 25.67 24.98 25.55 408,180
Jan 23, 2015 24.69 25.11 24.62 24.97 368,873
Jan 22, 2015 24.61 24.94 24.53 24.64 307,854
Jan 21, 2015 24.47 24.91 24.41 24.75 195,543
Jan 20, 2015 24.94 24.95 24.53 24.58 146,807
Jan 19, 2015 24.80 25.05 24.55 24.94 98,016
Jan 16, 2015 25.05 25.18 24.77 24.88 160,417
Jan 15, 2015 25.31 25.31 24.87 25.08 195,111
Jan 14, 2015 25.00 25.46 24.79 25.15 420,657
Jan 13, 2015 24.86 25.22 24.73 25.08 290,505
Jan 12, 2015 24.66 24.93 24.55 24.86 274,306
Jan 9, 2015 25.25 25.60 24.54 24.98 385,229
Jan 8, 2015 26.00 26.36 25.33 25.83 345,280
Jan 7, 2015 27.50 27.70 27.20 27.38 194,510
Jan 6, 2015 28.76 28.76 27.28 27.43 250,603
Jan 5, 2015 28.74 28.95 28.59 28.70 183,720
Jan 2, 2015 28.33 28.84 28.33 28.70 144,720
Dec 31, 2014 28.29 28.75 28.22 28.31 123,610
Dec 30, 2014 28.35 28.46 28.10 28.17 121,347
Dec 29, 2014 28.29 28.42 27.97 28.30 114,484
Dec 24, 2014 28.00 28.33 27.97 28.21 45,477
Dec 23, 2014 27.79 28.33 27.67 28.11 120,983
Dec 22, 2014 27.87 27.87 27.43 27.72 162,325
Dec 19, 2014 27.76 28.34 27.56 27.80 375,224
Dec 18, 2014 27.43 27.98 27.25 27.82 245,717
Dec 17, 2014 27.12 27.50 27.04 27.49 100,757
Dec 16, 2014 27.49 27.49 27.01 27.05 140,002