Recent Quotes (30 days)

You have no recent quotes
chg | %

The Jean Coutu Group (PJC) Inc. historical prices

   Watch this stock

Historical chart

    27.75 
    24.47 
    21.20 
 Nov 29, 2013 Nov 27, 2014 
Daily prices
-
Date Open High Low Close Volume
Nov 27, 2014 27.01 27.03 26.91 27.00 50,217
Nov 26, 2014 27.05 27.25 26.87 26.99 152,637
Nov 25, 2014 26.77 27.08 26.64 27.00 352,287
Nov 24, 2014 27.70 27.70 26.53 26.62 160,209
Nov 21, 2014 27.64 27.78 27.54 27.61 161,378
Nov 20, 2014 27.77 27.94 27.50 27.54 147,305
Nov 19, 2014 27.76 27.99 27.60 27.75 453,310
Nov 18, 2014 27.26 27.88 27.26 27.74 325,408
Nov 17, 2014 26.82 27.40 26.82 27.22 450,155
Nov 14, 2014 26.79 27.00 26.60 26.76 383,201
Nov 13, 2014 26.65 26.94 26.51 26.79 232,886
Nov 12, 2014 26.70 26.73 26.34 26.65 202,364
Nov 11, 2014 26.26 26.54 26.25 26.50 156,475
Nov 10, 2014 26.01 26.31 26.01 26.22 264,681
Nov 7, 2014 26.12 26.32 25.96 26.10 271,261
Nov 6, 2014 26.40 26.40 26.08 26.27 336,897
Nov 5, 2014 26.47 26.61 26.31 26.40 217,363
Nov 4, 2014 25.87 26.64 25.87 26.50 244,153
Nov 3, 2014 25.85 26.05 25.83 25.87 92,160
Oct 31, 2014 25.80 25.98 25.72 25.84 147,018
Oct 30, 2014 25.70 26.11 25.61 25.88 144,454
Oct 29, 2014 25.98 25.98 25.57 25.79 124,801
Oct 28, 2014 25.75 25.99 25.41 25.88 162,598
Oct 27, 2014 25.60 25.90 25.40 25.68 81,460
Oct 24, 2014 25.48 25.92 25.35 25.58 162,520
Oct 23, 2014 25.08 25.88 25.03 25.54 121,542
Oct 22, 2014 25.24 25.38 24.84 25.02 482,687
Oct 21, 2014 25.05 25.42 24.97 25.24 136,333
Oct 20, 2014 24.01 25.09 24.00 25.06 219,743
Oct 17, 2014 24.45 24.78 24.30 24.38 299,860