Recent Quotes (30 days)

You have no recent quotes
chg | %

Jean Coutu Group PJC Inc historical prices

   Watch this stock

Historical chart

    22.20 
    20.99 
    19.79 
 Jan 26, 2016 Jan 20, 2017 
Daily prices
-
Date Open High Low Close Volume
Jan 20, 2017 20.27 20.32 20.12 20.30 89,547
Jan 19, 2017 20.33 20.36 20.15 20.24 62,857
Jan 18, 2017 20.47 20.47 20.09 20.29 136,887
Jan 17, 2017 20.45 20.55 20.35 20.53 137,390
Jan 16, 2017 20.43 20.55 20.41 20.41 66,617
Jan 13, 2017 20.28 20.45 20.28 20.40 79,471
Jan 12, 2017 20.40 20.43 20.27 20.34 65,021
Jan 11, 2017 20.36 20.42 20.20 20.36 73,805
Jan 10, 2017 20.51 20.60 20.27 20.36 115,218
Jan 9, 2017 20.38 20.68 20.31 20.57 213,234
Jan 6, 2017 20.25 20.40 20.01 20.40 173,300
Jan 5, 2017 20.73 20.88 20.22 20.30 200,575
Jan 4, 2017 20.87 20.87 20.64 20.71 135,693
Jan 3, 2017 20.97 21.03 20.75 20.84 93,617
Dec 30, 2016 20.88 20.97 20.85 20.92 60,307
Dec 29, 2016 20.72 20.98 20.72 20.89 83,756
Dec 28, 2016 20.93 20.95 20.64 20.73 121,299
Dec 23, 2016 20.68 20.94 20.68 20.89 69,307
Dec 22, 2016 20.78 20.95 20.41 20.65 232,768
Dec 21, 2016 21.29 21.42 20.68 20.75 288,070
Dec 20, 2016 21.40 21.47 21.28 21.36 112,266
Dec 19, 2016 21.42 21.46 21.22 21.40 201,872
Dec 16, 2016 21.21 21.60 21.00 21.49 499,721
Dec 15, 2016 21.69 22.08 21.64 21.69 134,347
Dec 14, 2016 21.65 21.87 21.55 21.67 466,504
Dec 13, 2016 21.93 22.21 21.66 21.72 206,305
Dec 12, 2016 22.15 22.15 21.92 21.94 74,742
Dec 9, 2016 21.70 22.25 21.70 22.19 243,488
Dec 8, 2016 21.65 21.88 21.57 21.70 123,950
Dec 7, 2016 21.18 21.69 21.13 21.67 169,348