Recent Quotes (30 days)

You have no recent quotes
chg | %

Le Groupe Jean Coutu PJC Inc historical prices

   Watch this stock

Historical chart

    28.70 
    26.19 
    23.68 
 Jul 7, 2014 Jul 3, 2015 
Daily prices
-
Date Open High Low Close Volume
Jul 3, 2015 23.14 23.14 22.87 22.93 162,825
Jul 2, 2015 23.30 23.60 22.97 22.97 292,960
Jun 30, 2015 22.88 23.31 22.80 23.20 300,668
Jun 29, 2015 22.90 23.11 22.68 22.80 299,733
Jun 26, 2015 23.00 23.23 22.91 23.07 205,857
Jun 25, 2015 23.24 23.31 22.98 23.02 252,324
Jun 24, 2015 22.50 23.18 22.49 23.16 353,660
Jun 23, 2015 22.61 22.71 22.53 22.57 122,621
Jun 22, 2015 22.79 22.80 22.54 22.59 190,190
Jun 19, 2015 22.94 23.10 22.46 22.74 267,437
Jun 18, 2015 23.05 23.24 22.99 23.10 95,957
Jun 17, 2015 23.12 23.12 22.95 23.00 169,005
Jun 16, 2015 23.07 23.12 22.95 23.02 227,546
Jun 15, 2015 22.73 23.14 22.73 23.14 249,521
Jun 12, 2015 22.66 22.95 22.66 22.79 161,455
Jun 11, 2015 22.70 22.81 22.55 22.72 363,232
Jun 10, 2015 22.66 22.95 22.66 22.73 338,728
Jun 9, 2015 22.78 22.90 22.58 22.73 356,111
Jun 8, 2015 23.21 23.32 22.90 22.93 234,957
Jun 5, 2015 23.30 23.65 23.23 23.26 125,025
Jun 4, 2015 23.22 23.47 23.19 23.35 230,089
Jun 3, 2015 23.50 23.62 23.39 23.40 171,934
Jun 2, 2015 23.46 23.62 23.32 23.39 200,468
Jun 1, 2015 23.41 23.63 23.10 23.54 161,847
May 29, 2015 23.25 23.38 23.25 23.32 472,840
May 28, 2015 23.13 23.44 23.08 23.32 300,688
May 27, 2015 23.20 23.31 23.03 23.30 339,636
May 26, 2015 23.15 23.35 23.00 23.24 184,806
May 25, 2015 23.02 23.35 23.02 23.11 52,325
May 22, 2015 22.96 23.09 22.64 23.02 174,347