Recent Quotes (30 days)

You have no recent quotes
chg | %

The Jean Coutu Group (PJC) Inc. historical prices

   Watch this stock

Historical chart

    22.55 
    20.45 
    18.34 
 Apr 22, 2013 Apr 17, 2014 
Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 21.77 21.97 21.75 21.76 112,217
Apr 16, 2014 21.61 21.85 21.61 21.76 395,560
Apr 15, 2014 21.63 21.93 21.60 21.72 203,073
Apr 14, 2014 21.74 21.83 21.65 21.68 424,615
Apr 11, 2014 21.81 22.03 21.63 21.71 361,914
Apr 10, 2014 22.06 22.30 21.95 22.03 225,506
Apr 9, 2014 22.64 22.65 22.00 22.05 246,077
Apr 8, 2014 21.99 22.62 21.93 22.55 309,503
Apr 7, 2014 21.80 22.07 21.80 21.94 125,535
Apr 4, 2014 21.82 21.97 21.78 21.91 171,878
Apr 3, 2014 21.76 22.00 21.76 21.80 216,049
Apr 2, 2014 21.73 21.92 21.69 21.79 273,994
Apr 1, 2014 21.80 21.96 21.68 21.69 222,947
Mar 31, 2014 21.55 22.04 21.55 21.85 419,913
Mar 28, 2014 21.60 21.68 21.49 21.51 311,434
Mar 27, 2014 21.40 21.71 21.36 21.65 203,386
Mar 26, 2014 21.61 21.63 21.44 21.47 358,125
Mar 25, 2014 21.66 21.76 21.57 21.64 87,829
Mar 24, 2014 21.64 21.71 21.47 21.63 145,973
Mar 21, 2014 21.74 21.84 21.62 21.64 345,008
Mar 20, 2014 21.84 21.95 21.63 21.74 473,353
Mar 19, 2014 22.00 22.00 21.65 21.84 277,554
Mar 18, 2014 21.75 22.00 21.75 21.90 462,289
Mar 17, 2014 21.80 21.80 21.63 21.72 93,559
Mar 14, 2014 21.62 21.83 21.40 21.73 133,964
Mar 13, 2014 21.93 22.00 21.68 21.72 248,891
Mar 12, 2014 21.80 22.26 21.72 21.97 311,498
Mar 11, 2014 21.74 21.87 21.61 21.81 207,841
Mar 10, 2014 21.93 22.07 21.78 21.82 239,535
Mar 7, 2014 21.71 22.00 21.70 21.99 155,326