Recent Quotes (30 days)

You have no recent quotes
chg | %

Jean Coutu Group PJC Inc historical prices

   Watch this stock

Historical chart

    22.20 
    20.99 
    19.79 
 Mar 28, 2016 Mar 24, 2017 
Daily prices
-
Date Open High Low Close Volume
Mar 24, 2017 20.32 20.60 20.32 20.47 63,428
Mar 23, 2017 20.40 20.54 20.36 20.40 63,374
Mar 22, 2017 20.18 20.46 20.14 20.40 68,793
Mar 21, 2017 20.31 20.43 20.10 20.19 112,242
Mar 20, 2017 20.36 20.49 20.25 20.32 139,168
Mar 17, 2017 20.22 20.48 20.20 20.42 257,322
Mar 16, 2017 20.24 20.30 20.11 20.21 98,197
Mar 15, 2017 20.10 20.32 20.01 20.25 199,544
Mar 14, 2017 20.10 20.15 19.99 20.04 85,084
Mar 13, 2017 20.00 20.18 19.96 20.17 169,127
Mar 10, 2017 19.95 20.12 19.86 20.08 162,725
Mar 9, 2017 19.89 20.01 19.80 19.95 65,521
Mar 8, 2017 19.88 20.01 19.75 19.89 110,420
Mar 7, 2017 20.01 20.18 19.86 19.90 126,923
Mar 6, 2017 19.92 20.08 19.71 20.01 88,492
Mar 3, 2017 20.06 20.13 19.75 19.90 125,588
Mar 2, 2017 20.02 20.08 19.82 20.01 86,759
Mar 1, 2017 20.08 20.14 19.93 20.02 121,933
Feb 28, 2017 19.93 20.12 19.92 19.96 266,064
Feb 27, 2017 20.17 20.19 19.67 19.92 298,688
Feb 24, 2017 20.10 20.30 20.06 20.18 149,310
Feb 23, 2017 20.01 20.19 20.01 20.15 85,383
Feb 22, 2017 20.00 20.17 19.97 20.01 106,723
Feb 21, 2017 20.12 20.22 19.90 20.02 318,265
Feb 17, 2017 20.32 20.32 20.00 20.10 267,544
Feb 16, 2017 20.29 20.34 20.08 20.32 97,030
Feb 15, 2017 20.15 20.26 20.07 20.25 112,289
Feb 14, 2017 20.35 20.35 20.10 20.13 249,840
Feb 13, 2017 20.34 20.40 20.19 20.35 68,591
Feb 10, 2017 20.29 20.36 20.14 20.30 116,828