Recent Quotes (30 days)

You have no recent quotes
chg | %

Le Groupe Jean Coutu PJC Inc historical prices

   Watch this stock

Historical chart

    28.70 
    26.19 
    23.68 
 Mar 6, 2014 Mar 4, 2015 
Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 26.36 26.93 26.33 26.88 304,726
Mar 3, 2015 27.08 27.10 26.30 26.48 310,576
Mar 2, 2015 27.39 27.39 26.62 26.85 413,999
Feb 27, 2015 28.18 28.18 26.62 27.00 6,779,695
Feb 26, 2015 27.81 28.20 27.59 28.08 441,818
Feb 25, 2015 28.01 28.09 27.55 27.88 309,934
Feb 24, 2015 27.12 28.23 27.12 27.96 363,318
Feb 23, 2015 27.55 27.75 26.72 26.96 282,599
Feb 20, 2015 26.83 27.59 26.83 27.51 317,970
Feb 19, 2015 26.02 26.93 25.96 26.83 305,948
Feb 18, 2015 25.96 26.28 25.60 26.02 356,245
Feb 17, 2015 25.95 26.35 25.61 25.79 235,037
Feb 13, 2015 25.88 26.02 25.51 25.83 213,430
Feb 12, 2015 25.97 26.38 25.71 25.84 562,577
Feb 11, 2015 25.27 25.59 25.06 25.51 438,649
Feb 10, 2015 24.94 25.63 24.74 25.37 323,514
Feb 9, 2015 24.41 24.88 24.32 24.85 223,816
Feb 6, 2015 24.88 25.14 24.35 24.48 202,328
Feb 5, 2015 25.39 25.78 24.57 24.87 279,870
Feb 4, 2015 25.37 25.83 25.07 25.31 305,245
Feb 3, 2015 25.90 25.90 25.42 25.47 212,582
Feb 2, 2015 25.45 25.91 25.45 25.78 312,949
Jan 30, 2015 25.77 25.84 25.34 25.49 428,457
Jan 29, 2015 25.66 25.98 25.34 25.75 196,380
Jan 28, 2015 26.09 26.12 25.45 25.57 277,691
Jan 27, 2015 25.50 26.13 25.25 26.08 268,152
Jan 26, 2015 24.98 25.67 24.98 25.55 408,180
Jan 23, 2015 24.69 25.11 24.62 24.97 368,873
Jan 22, 2015 24.61 24.94 24.53 24.64 307,854
Jan 21, 2015 24.47 24.91 24.41 24.75 195,543