Recent Quotes (30 days)

You have no recent quotes
chg | %

Le Groupe Jean Coutu PJC Inc historical prices

   Watch this stock

Historical chart

    28.70 
    26.19 
    23.68 
 May 29, 2014 May 26, 2015 
Daily prices
-
Date Open High Low Close Volume
May 26, 2015 23.15 23.35 23.00 23.24 184,806
May 25, 2015 23.02 23.35 23.02 23.11 52,325
May 22, 2015 22.96 23.09 22.64 23.02 174,347
May 21, 2015 23.57 23.63 22.83 22.94 380,184
May 20, 2015 23.12 23.90 23.10 23.52 303,283
May 19, 2015 23.13 23.38 23.12 23.25 314,170
May 15, 2015 23.19 23.23 22.98 23.10 249,604
May 14, 2015 22.67 23.14 22.60 23.01 323,073
May 13, 2015 22.56 22.71 22.53 22.61 478,500
May 12, 2015 22.72 22.82 22.54 22.70 289,823
May 11, 2015 23.30 23.36 22.68 22.84 205,879
May 8, 2015 23.40 23.40 23.02 23.24 174,681
May 7, 2015 23.45 23.45 23.04 23.26 230,048
May 6, 2015 23.37 23.50 23.07 23.47 264,656
May 5, 2015 24.01 24.04 23.32 23.39 219,645
May 4, 2015 23.42 24.20 23.28 23.97 795,644
May 1, 2015 23.42 23.42 23.10 23.31 318,897
Apr 30, 2015 24.07 24.10 22.84 23.48 664,061
Apr 29, 2015 25.20 25.20 24.48 24.66 252,890
Apr 28, 2015 25.21 25.34 25.08 25.18 132,206
Apr 27, 2015 25.58 25.58 25.15 25.32 125,413
Apr 24, 2015 25.31 25.67 25.19 25.58 127,369
Apr 23, 2015 25.01 25.42 25.01 25.20 303,883
Apr 22, 2015 25.40 25.65 24.95 25.06 204,239
Apr 21, 2015 25.67 25.84 25.33 25.40 265,794
Apr 20, 2015 25.77 26.21 25.28 25.64 262,950
Apr 17, 2015 27.00 27.38 25.34 25.60 702,017
Apr 16, 2015 27.48 27.58 27.11 27.57 136,328
Apr 15, 2015 27.88 27.88 27.14 27.46 182,749
Apr 14, 2015 27.75 28.00 27.64 27.79 261,812