Recent Quotes (30 days)

You have no recent quotes
chg | %

Jean Coutu Group PJC Inc historical prices

   Watch this stock

Historical chart

    23.20 
    21.17 
    19.15 
 Jun 30, 2015 Jun 27, 2016 
Daily prices
-
Date Open High Low Close Volume
Jun 27, 2016 19.40 19.70 19.20 19.45 108,136
Jun 24, 2016 19.48 19.98 19.42 19.59 71,687
Jun 23, 2016 19.58 19.91 19.56 19.87 130,288
Jun 22, 2016 19.24 19.53 19.20 19.50 115,466
Jun 21, 2016 19.40 19.47 19.19 19.22 89,536
Jun 20, 2016 19.29 19.62 19.29 19.40 72,962
Jun 17, 2016 19.32 19.33 19.07 19.17 360,001
Jun 16, 2016 19.10 19.47 19.10 19.27 96,788
Jun 15, 2016 19.70 19.76 19.13 19.16 226,669
Jun 14, 2016 19.70 19.90 19.58 19.64 138,106
Jun 13, 2016 20.06 20.25 19.61 19.69 119,715
Jun 10, 2016 19.82 20.17 19.82 20.16 130,144
Jun 9, 2016 19.90 20.10 19.86 19.91 126,473
Jun 8, 2016 20.18 20.28 19.81 19.94 138,370
Jun 7, 2016 20.28 20.40 20.11 20.13 156,564
Jun 6, 2016 20.49 20.68 20.26 20.30 89,433
Jun 3, 2016 20.65 20.75 20.46 20.50 124,163
Jun 2, 2016 20.64 20.83 20.38 20.69 192,175
Jun 1, 2016 20.64 20.79 20.29 20.63 75,364
May 31, 2016 20.71 20.94 20.57 20.73 257,102
May 30, 2016 20.36 20.81 20.20 20.63 161,383
May 27, 2016 20.15 20.40 19.97 20.25 109,539
May 26, 2016 19.48 20.35 19.24 20.09 381,472
May 25, 2016 19.74 19.76 19.39 19.42 174,249
May 24, 2016 19.46 19.74 19.35 19.74 182,454
May 20, 2016 19.35 19.49 19.28 19.43 108,603
May 19, 2016 19.26 19.39 19.05 19.36 95,478
May 18, 2016 19.00 19.41 19.00 19.34 177,422
May 17, 2016 19.39 19.43 19.08 19.25 84,954
May 16, 2016 19.24 19.39 19.15 19.37 65,585