Recent Quotes (30 days)

You have no recent quotes
chg | %

The Jean Coutu Group (PJC) Inc. historical prices

   Watch this stock

Historical chart

    24.36 
    22.21 
    20.07 
 Aug 26, 2013 Aug 22, 2014 
Daily prices
-
Date Open High Low Close Volume
Aug 22, 2014 21.72 21.94 21.66 21.86 149,361
Aug 21, 2014 21.58 21.78 21.54 21.67 150,982
Aug 20, 2014 21.71 21.71 21.42 21.58 160,462
Aug 19, 2014 21.76 22.05 21.73 21.77 185,927
Aug 18, 2014 21.63 22.14 21.63 21.94 80,221
Aug 15, 2014 21.49 21.66 21.35 21.66 134,176
Aug 14, 2014 21.55 21.70 21.47 21.60 118,489
Aug 13, 2014 21.75 21.75 21.56 21.60 67,745
Aug 12, 2014 21.69 21.85 21.65 21.75 125,421
Aug 11, 2014 21.61 21.87 21.56 21.70 115,392
Aug 8, 2014 21.65 21.72 21.52 21.55 160,516
Aug 7, 2014 21.98 21.98 21.52 21.65 221,495
Aug 6, 2014 21.67 21.93 21.67 21.90 494,523
Aug 5, 2014 21.40 21.71 21.40 21.62 217,565
Aug 1, 2014 21.50 21.68 21.27 21.47 158,806
Jul 31, 2014 21.65 21.66 21.34 21.59 208,640
Jul 30, 2014 21.24 21.66 21.23 21.63 497,642
Jul 29, 2014 21.17 21.30 21.12 21.27 481,240
Jul 28, 2014 21.24 21.28 21.11 21.17 261,577
Jul 25, 2014 21.20 21.30 21.14 21.23 483,948
Jul 24, 2014 21.31 21.54 21.07 21.20 304,243
Jul 23, 2014 21.11 21.36 21.10 21.22 950,622
Jul 22, 2014 21.58 21.59 21.14 21.21 356,830
Jul 21, 2014 21.65 21.65 21.56 21.61 83,003
Jul 18, 2014 21.74 21.96 21.65 21.70 71,814
Jul 17, 2014 21.87 21.91 21.68 21.84 146,149
Jul 16, 2014 22.01 22.11 21.83 21.87 142,562
Jul 15, 2014 22.05 22.10 21.90 22.03 123,254
Jul 14, 2014 22.01 22.28 22.00 22.05 161,738
Jul 11, 2014 22.26 22.26 22.00 22.11 96,174