Recent Quotes (30 days)

You have no recent quotes
chg | %

Le Groupe Jean Coutu PJC Inc historical prices

   Watch this stock

Historical chart

    28.70 
    25.70 
    22.70 
 Aug 5, 2014 Jul 31, 2015 
Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 20.62 20.68 20.45 20.61 432,895
Jul 30, 2015 20.41 20.61 20.08 20.54 298,871
Jul 29, 2015 19.95 20.49 19.84 20.41 448,180
Jul 28, 2015 19.70 20.05 19.49 19.96 348,741
Jul 27, 2015 20.00 20.00 19.60 19.70 319,803
Jul 24, 2015 20.03 20.15 19.92 20.00 323,728
Jul 23, 2015 19.78 20.06 19.75 19.98 198,115
Jul 22, 2015 19.73 19.76 19.53 19.73 124,385
Jul 21, 2015 19.89 19.96 19.60 19.82 299,904
Jul 20, 2015 20.28 20.28 19.83 19.85 177,957
Jul 17, 2015 20.10 20.26 19.95 20.23 232,541
Jul 16, 2015 19.96 20.19 19.90 20.08 265,456
Jul 15, 2015 20.14 20.20 19.94 20.04 289,686
Jul 14, 2015 20.32 20.33 20.04 20.15 275,339
Jul 13, 2015 20.43 20.43 20.11 20.27 190,506
Jul 10, 2015 20.50 20.54 20.15 20.18 373,392
Jul 9, 2015 20.50 20.62 20.16 20.49 476,898
Jul 8, 2015 20.47 21.22 20.35 20.41 530,692
Jul 7, 2015 22.06 22.20 20.61 21.17 599,485
Jul 6, 2015 22.75 22.83 22.03 22.30 341,113
Jul 3, 2015 23.14 23.14 22.87 22.93 162,825
Jul 2, 2015 23.30 23.60 22.97 22.97 292,960
Jun 30, 2015 22.88 23.31 22.80 23.20 300,668
Jun 29, 2015 22.90 23.11 22.68 22.80 299,733
Jun 26, 2015 23.00 23.23 22.91 23.07 205,857
Jun 25, 2015 23.24 23.31 22.98 23.02 252,324
Jun 24, 2015 22.50 23.18 22.49 23.16 353,660
Jun 23, 2015 22.61 22.71 22.53 22.57 122,621
Jun 22, 2015 22.79 22.80 22.54 22.59 190,190
Jun 19, 2015 22.94 23.10 22.46 22.74 267,437