Paladin Energy Ltd.: TSE:PDN historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	0.93	0.96	0.93	0.96	521,980
May 16, 2013	0.91	0.92	0.90	0.91	206,955
May 15, 2013	0.91	0.91	0.89	0.90	112,212
May 14, 2013	0.90	0.93	0.90	0.92	130,525
May 13, 2013	0.91	0.91	0.89	0.89	84,361
May 10, 2013	0.91	0.92	0.90	0.92	191,067
May 9, 2013	0.91	0.92	0.91	0.91	236,757
May 8, 2013	0.88	0.89	0.87	0.87	186,290
May 7, 2013	0.86	0.89	0.86	0.88	451,687
May 6, 2013	0.81	0.85	0.81	0.84	360,758
May 3, 2013	0.79	0.81	0.78	0.79	434,686
May 2, 2013	0.77	0.79	0.77	0.77	223,856
May 1, 2013	0.80	0.80	0.76	0.77	688,016
Apr 30, 2013	0.80	0.81	0.78	0.81	445,613
Apr 29, 2013	0.80	0.81	0.79	0.80	338,637
Apr 26, 2013	0.82	0.82	0.81	0.82	632,617
Apr 25, 2013	0.82	0.85	0.81	0.84	877,329
Apr 24, 2013	0.80	0.83	0.80	0.82	298,148
Apr 23, 2013	0.80	0.80	0.79	0.79	193,465
Apr 22, 2013	0.80	0.80	0.78	0.80	156,917
Apr 19, 2013	0.80	0.80	0.77	0.78	716,072
Apr 18, 2013	0.78	0.79	0.75	0.79	2,366,893
Apr 17, 2013	0.82	0.83	0.80	0.80	951,712
Apr 16, 2013	0.87	0.87	0.84	0.85	847,147
Apr 15, 2013	0.92	0.92	0.86	0.89	1,758,010
Apr 12, 2013	0.97	0.98	0.95	0.96	1,558,468
Apr 11, 2013	0.97	0.98	0.94	0.95	781,775
Apr 10, 2013	0.98	1.00	0.98	0.99	1,012,805
Apr 9, 2013	1.01	1.02	0.99	1.02	2,491,250
Apr 8, 2013	0.96	0.98	0.95	0.97	660,931