LIGHTSTREAM RESOURCES LTD.: TSE:LTS historical prices

You have no recent quotes

chg | %

Jan 7, 2013

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	8.34	8.51	8.34	8.43	550,286
Jun 18, 2013	8.42	8.51	8.20	8.36	418,810
Jun 17, 2013	8.30	8.42	8.27	8.38	300,204
Jun 14, 2013	8.20	8.33	8.16	8.28	454,455
Jun 13, 2013	8.15	8.19	8.11	8.19	189,597
Jun 12, 2013	8.25	8.27	8.05	8.19	510,774
Jun 11, 2013	8.40	8.43	8.21	8.22	307,244
Jun 10, 2013	8.41	8.61	8.40	8.44	186,358
Jun 7, 2013	8.60	8.72	8.48	8.51	217,371
Jun 6, 2013	8.39	8.63	8.35	8.53	280,949
Jun 5, 2013	8.60	8.68	8.30	8.33	464,191
Jun 4, 2013	8.82	8.92	8.60	8.62	483,215
Jun 3, 2013	8.92	8.95	8.71	8.94	414,722
May 31, 2013	8.84	8.98	8.68	8.95	520,565
May 30, 2013	8.76	8.89	8.61	8.76	214,082
May 29, 2013	8.65	8.81	8.60	8.76	247,407
May 28, 2013	9.03	9.10	8.71	8.72	285,702
May 27, 2013	8.63	8.83	8.61	8.83	338,488
May 24, 2013	8.36	8.63	8.33	8.59	616,175
May 23, 2013	8.22	8.47	8.11	8.36	547,759
May 22, 2013	8.37	8.49	8.29	8.30	610,498
May 21, 2013	8.25	8.37	8.22	8.32	555,319
May 17, 2013	8.05	8.25	8.01	8.20	620,887
May 16, 2013	7.95	8.04	7.87	7.97	419,985
May 15, 2013	7.85	7.91	7.81	7.91	328,448
May 14, 2013	7.92	7.95	7.82	7.90	545,253
May 13, 2013	7.99	8.04	7.87	7.91	430,091
May 10, 2013	7.91	8.05	7.81	8.03	406,889
May 9, 2013	7.96	8.10	7.93	7.94	572,279
May 8, 2013	7.97	8.06	7.88	7.97	778,909