Pan American Silver Corp.: TSE:PAA historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	12.04	12.19	11.77	11.83	382,722
Jun 18, 2013	12.22	12.42	12.06	12.08	282,756
Jun 17, 2013	12.34	12.51	12.21	12.33	187,911
Jun 14, 2013	12.57	12.62	12.29	12.33	228,809
Jun 13, 2013	12.25	12.50	12.18	12.45	333,247
Jun 12, 2013	12.24	12.67	12.23	12.33	272,192
Jun 11, 2013	12.31	12.46	12.16	12.19	263,188
Jun 10, 2013	12.53	12.65	12.38	12.52	307,127
Jun 7, 2013	12.96	12.97	12.39	12.46	475,344
Jun 6, 2013	13.07	13.30	13.04	13.18	506,254
Jun 5, 2013	13.07	13.32	13.01	13.16	529,086
Jun 4, 2013	12.98	13.22	12.83	13.09	592,333
Jun 3, 2013	12.74	13.16	12.74	13.06	570,799
May 31, 2013	13.14	13.24	11.91	12.62	6,608,459
May 30, 2013	12.99	13.49	12.99	13.31	712,644
May 29, 2013	12.40	12.82	12.36	12.75	468,047
May 28, 2013	12.51	12.77	12.29	12.32	488,231
May 27, 2013	12.55	12.56	12.27	12.52	76,252
May 24, 2013	12.54	12.87	12.53	12.54	428,375
May 23, 2013	12.99	13.05	12.53	12.57	507,296
May 22, 2013	13.08	13.33	12.70	12.82	643,378
May 21, 2013	12.84	13.11	12.61	12.72	597,414
May 17, 2013	12.29	12.43	12.06	12.09	509,631
May 16, 2013	12.09	12.46	11.87	12.33	535,870
May 15, 2013	12.37	12.51	12.10	12.15	415,112
May 14, 2013	12.73	13.10	12.56	12.62	481,928
May 13, 2013	13.08	13.09	12.73	12.74	256,927
May 10, 2013	12.67	13.15	12.56	13.13	316,403
May 9, 2013	12.92	13.28	12.78	12.88	316,507
May 8, 2013	12.86	13.15	12.73	13.15	354,552