Open Text Corporation: TSE:OTC historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	72.84	73.61	72.34	73.35	205,371
Jun 17, 2013	72.29	73.06	71.93	72.09	198,370
Jun 14, 2013	74.35	74.35	72.25	72.60	139,172
Jun 13, 2013	72.99	74.83	72.15	74.45	191,640
Jun 12, 2013	73.65	74.02	72.50	72.80	122,893
Jun 11, 2013	74.51	74.66	73.53	73.63	161,145
Jun 10, 2013	74.98	75.19	73.91	74.88	280,794
Jun 7, 2013	73.62	74.95	73.56	74.86	160,227
Jun 6, 2013	72.61	73.78	72.49	73.51	207,540
Jun 5, 2013	72.75	73.37	72.49	72.61	292,132
Jun 4, 2013	71.37	73.18	71.37	72.94	206,737
Jun 3, 2013	70.55	71.68	70.46	71.52	252,141
May 31, 2013	70.37	70.89	70.34	70.55	172,804
May 30, 2013	70.34	70.94	70.34	70.75	90,486
May 29, 2013	70.27	70.52	69.93	70.34	120,022
May 28, 2013	71.79	72.38	70.41	70.67	179,724
May 27, 2013	69.80	72.38	69.80	71.79	1,990,577
May 24, 2013	69.63	70.82	69.63	70.47	129,782
May 23, 2013	69.94	71.62	69.62	70.17	737,212
May 22, 2013	72.49	72.49	69.92	70.39	261,686
May 21, 2013	72.25	73.29	71.72	72.20	1,849,614
May 17, 2013	70.33	72.31	70.33	71.94	440,538
May 16, 2013	70.13	71.85	69.88	69.95	187,741
May 15, 2013	70.62	70.94	69.94	70.07	97,837
May 14, 2013	69.39	70.86	69.39	70.61	330,600
May 13, 2013	69.46	69.97	68.81	69.69	154,746
May 10, 2013	69.30	70.43	69.28	69.75	463,961
May 9, 2013	69.14	69.45	68.78	69.35	347,463
May 8, 2013	68.69	69.19	68.03	69.15	503,311
May 7, 2013	66.62	68.68	66.62	68.52	178,423