Recent Quotes (30 days)

You have no recent quotes
chg | %

S&P/TSX Composite index historical prices

   Watch this index

Historical chart

    12879 
    12363 
    11846 
 May 28, 2012 May 24, 2013 
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 12,617.19 12,670.65 12,620.01 12,667.22 139,543,004
May 23, 2013 12,648.79 12,748.57 12,598.87 12,658.09 159,306,173
May 22, 2013 12,801.49 12,889.26 12,735.58 12,752.50 219,282,955
May 21, 2013 12,669.51 12,806.54 12,613.05 12,742.43 242,233,492
May 17, 2013 12,487.25 12,636.31 12,491.45 12,613.05 171,383,612
May 16, 2013 12,473.39 12,562.98 12,463.40 12,507.60 162,646,198
May 15, 2013 12,526.07 12,575.01 12,439.13 12,473.65 164,958,845
May 14, 2013 12,529.18 12,600.70 12,529.41 12,577.05 170,082,055
May 13, 2013 12,572.95 12,586.25 12,479.11 12,529.55 161,563,790
May 10, 2013 12,517.15 12,589.09 12,511.94 12,589.09 170,815,994
May 9, 2013 12,584.67 12,601.07 12,530.00 12,543.90 208,954,196
May 8, 2013 12,480.10 12,598.39 12,464.11 12,585.05 192,497,368
May 7, 2013 12,443.04 12,489.80 12,416.29 12,464.11 186,238,902
May 6, 2013 12,480.17 12,505.37 12,440.80 12,453.92 142,996,978
May 3, 2013 12,459.89 12,533.83 12,381.30 12,438.03 158,236,825
May 2, 2013 12,326.39 12,415.79 12,275.98 12,379.64 177,854,877
May 1, 2013 12,408.00 12,454.92 12,285.11 12,321.29 209,323,847
Apr 30, 2013 12,310.69 12,460.47 12,244.20 12,456.50 215,983,842
Apr 29, 2013 12,283.32 12,322.93 12,220.20 12,312.67 123,655,905
Apr 26, 2013 12,306.14 12,329.51 12,181.18 12,220.20 148,578,332
Apr 25, 2013 12,308.59 12,370.74 12,270.43 12,329.51 222,016,028
Apr 24, 2013 12,127.71 12,271.29 12,090.94 12,270.43 182,010,994
Apr 23, 2013 12,097.48 12,127.07 12,031.64 12,090.94 172,440,296
Apr 22, 2013 12,117.81 12,122.85 12,026.90 12,090.68 131,463,520
Apr 19, 2013 11,987.44 12,067.07 11,987.21 12,065.55 156,909,735
Apr 18, 2013 12,024.21 12,036.52 11,918.88 11,996.34 194,536,470
Apr 17, 2013 12,086.03 12,116.14 11,916.64 11,947.29 230,922,377
Apr 16, 2013 12,061.24 12,124.76 12,002.54 12,119.92 181,111,504
Apr 15, 2013 12,184.11 12,335.90 11,998.02 12,004.88 302,816,534
Apr 12, 2013 12,404.74 12,481.37 12,300.00 12,337.59 177,977,340

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service