Recent Quotes (30 days)

You have no recent quotes
chg | %

S&P/TSX Composite index historical prices

   Watch this index

Historical chart

    12879 
    12363 
    11846 
 Jun 21, 2012 Jun 18, 2013 
Daily prices
-
Date Open High Low Close Volume
Jun 18, 2013 12,299.18 12,389.07 12,288.35 12,367.46 163,819,994
Jun 17, 2013 12,249.33 12,325.81 12,189.82 12,288.90 143,277,221
Jun 14, 2013 12,271.00 12,298.31 12,178.21 12,187.36 172,517,505
Jun 13, 2013 12,064.40 12,291.16 12,032.42 12,277.13 168,399,089
Jun 12, 2013 12,246.13 12,245.19 12,092.53 12,109.89 180,001,573
Jun 11, 2013 12,301.05 12,375.81 12,217.73 12,223.57 172,417,675
Jun 10, 2013 12,375.64 12,400.68 12,328.45 12,382.67 122,697,609
Jun 7, 2013 12,388.49 12,412.96 12,310.27 12,373.30 158,849,288
Jun 6, 2013 12,406.76 12,453.85 12,327.66 12,409.33 180,622,007
Jun 5, 2013 12,541.01 12,588.64 12,422.39 12,443.65 209,503,792
Jun 4, 2013 12,600.46 12,636.38 12,568.94 12,593.97 142,091,142
Jun 3, 2013 12,661.22 12,681.22 12,570.91 12,609.80 168,847,330
May 31, 2013 12,691.36 12,745.66 12,620.08 12,650.42 295,767,217
May 30, 2013 12,745.22 12,767.55 12,725.90 12,746.55 203,420,962
May 29, 2013 12,677.44 12,750.52 12,658.57 12,732.61 176,346,118
May 28, 2013 12,755.63 12,798.54 12,704.66 12,750.52 204,658,589
May 27, 2013 12,688.57 12,703.13 12,662.76 12,696.37 55,118,433
May 24, 2013 12,617.19 12,670.65 12,620.01 12,667.22 139,683,304
May 23, 2013 12,648.79 12,748.57 12,598.87 12,658.09 159,306,173
May 22, 2013 12,801.49 12,889.26 12,735.58 12,752.50 219,282,955
May 21, 2013 12,669.51 12,806.54 12,613.05 12,742.43 242,233,492
May 17, 2013 12,487.25 12,636.31 12,491.45 12,613.05 171,383,612
May 16, 2013 12,473.39 12,562.98 12,463.40 12,507.60 162,646,198
May 15, 2013 12,526.07 12,575.01 12,439.13 12,473.65 164,958,845
May 14, 2013 12,529.18 12,600.70 12,529.41 12,577.05 170,082,055
May 13, 2013 12,572.95 12,586.25 12,479.11 12,529.55 161,563,790
May 10, 2013 12,517.15 12,589.09 12,511.94 12,589.09 170,815,994
May 9, 2013 12,584.67 12,601.07 12,530.00 12,543.90 208,954,196
May 8, 2013 12,480.10 12,598.39 12,464.11 12,585.05 192,497,368
May 7, 2013 12,443.04 12,489.80 12,416.29 12,464.11 186,238,902

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service