Osisko Mining Corp.: TSE:OSK historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	4.26	4.45	4.22	4.24	2,231,330
May 23, 2013	4.34	4.44	4.26	4.31	4,316,996
May 22, 2013	4.25	4.67	4.20	4.21	5,608,767
May 21, 2013	3.95	4.33	3.95	4.13	6,115,116
May 17, 2013	4.07	4.10	3.80	3.83	2,985,433
May 16, 2013	3.94	4.14	3.84	4.12	2,271,080
May 15, 2013	4.24	4.28	3.94	3.98	3,587,948
May 14, 2013	4.26	4.38	4.23	4.29	1,854,346
May 13, 2013	4.38	4.43	4.22	4.28	2,470,670
May 10, 2013	4.26	4.47	4.23	4.46	3,901,785
May 9, 2013	4.46	4.74	4.39	4.44	3,568,886
May 8, 2013	4.24	4.53	4.24	4.53	3,801,901
May 7, 2013	4.31	4.31	4.13	4.18	1,880,518
May 6, 2013	4.44	4.44	4.32	4.34	1,366,702
May 3, 2013	4.13	4.40	4.12	4.37	2,659,558
May 2, 2013	4.22	4.25	4.07	4.12	1,475,498
May 1, 2013	4.12	4.22	4.02	4.16	2,217,269
Apr 30, 2013	4.22	4.25	4.06	4.25	2,577,566
Apr 29, 2013	4.18	4.43	4.08	4.16	1,963,416
Apr 26, 2013	4.24	4.27	4.00	4.09	3,248,701
Apr 25, 2013	4.22	4.39	4.13	4.17	4,895,623
Apr 24, 2013	3.86	4.15	3.83	4.05	2,882,674
Apr 23, 2013	3.95	3.98	3.74	3.76	3,245,852
Apr 22, 2013	3.81	3.93	3.75	3.93	6,395,595
Apr 19, 2013	3.77	3.82	3.66	3.68	4,371,438
Apr 18, 2013	3.56	3.77	3.46	3.64	5,625,739
Apr 17, 2013	3.95	3.95	3.40	3.49	10,814,041
Apr 16, 2013	4.25	4.25	3.93	3.96	6,135,146
Apr 15, 2013	4.50	4.55	3.99	4.04	10,517,188
Apr 12, 2013	5.23	5.28	5.08	5.11	3,334,008