Nexen Inc.: TSE:NXY historical prices

You have no recent quotes

chg | %

May 23, 2012

Feb 28, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Feb 28, 2013	28.21	28.35	28.19	28.29	13,185,777
Feb 27, 2013	28.21	28.23	28.10	28.18	658,933
Feb 26, 2013	28.20	28.29	28.17	28.19	4,675,941
Feb 25, 2013	28.07	28.17	28.07	28.15	1,142,111
Feb 22, 2013	28.09	28.13	27.97	27.97	2,964,165
Feb 21, 2013	27.92	27.98	27.91	27.91	2,073,950
Feb 20, 2013	27.83	27.96	27.82	27.87	20,457,391
Feb 19, 2013	27.79	27.83	27.74	27.74	1,878,646
Feb 15, 2013	27.56	27.65	27.56	27.63	2,413,907
Feb 14, 2013	27.47	27.48	27.43	27.44	862,184
Feb 13, 2013	27.51	27.53	27.46	27.49	812,024
Feb 12, 2013	27.54	27.56	27.48	27.48	5,633,138
Feb 11, 2013	27.09	27.17	26.93	26.93	1,021,109
Feb 8, 2013	26.70	26.98	26.70	26.97	1,024,783
Feb 7, 2013	26.56	26.65	26.50	26.60	1,377,078
Feb 6, 2013	26.55	26.66	26.53	26.55	1,184,739
Feb 5, 2013	26.63	26.74	26.53	26.55	595,581
Feb 4, 2013	26.47	26.66	26.47	26.66	584,877
Feb 1, 2013	26.70	26.85	26.57	26.63	741,482
Jan 31, 2013	26.61	26.81	26.61	26.68	3,233,063
Jan 30, 2013	26.96	26.99	26.65	26.73	1,166,007
Jan 29, 2013	26.93	27.05	26.92	26.94	855,820
Jan 28, 2013	27.19	27.21	26.98	26.98	1,895,148
Jan 25, 2013	27.15	27.25	27.14	27.14	418,563
Jan 24, 2013	27.00	27.08	27.00	27.07	267,048
Jan 23, 2013	26.79	27.00	26.79	26.94	319,913
Jan 22, 2013	26.81	26.85	26.79	26.85	567,389
Jan 21, 2013	26.67	26.81	26.67	26.80	1,965,519
Jan 18, 2013	26.69	26.83	26.69	26.81	1,806,709
Jan 17, 2013	26.54	26.63	26.54	26.63	387,482