NorthWest Health Prop Real Est Inv Trust: TSE:NWH.UN historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	12.77	12.94	12.67	12.81	63,434
May 16, 2013	12.93	12.93	12.60	12.62	84,352
May 15, 2013	13.15	13.18	12.61	12.93	89,987
May 14, 2013	12.98	13.20	12.96	13.10	51,481
May 13, 2013	12.86	13.13	12.81	13.13	43,806
May 10, 2013	12.84	12.89	12.66	12.85	48,337
May 9, 2013	13.22	13.22	12.84	12.84	56,541
May 8, 2013	13.25	13.27	13.10	13.10	34,143
May 7, 2013	13.21	13.24	13.07	13.16	29,585
May 6, 2013	13.12	13.30	13.12	13.16	36,028
May 3, 2013	13.14	13.24	13.14	13.21	25,169
May 2, 2013	13.01	13.20	13.00	13.06	42,950
May 1, 2013	13.10	13.13	13.05	13.06	17,411
Apr 30, 2013	12.81	13.17	12.80	13.10	319,831
Apr 29, 2013	12.86	12.95	12.74	12.75	50,245
Apr 26, 2013	12.85	12.87	12.80	12.80	17,859
Apr 25, 2013	12.81	12.90	12.80	12.80	30,276
Apr 24, 2013	12.86	12.89	12.82	12.82	21,380
Apr 23, 2013	12.81	12.86	12.81	12.82	17,094
Apr 22, 2013	12.81	12.92	12.79	12.80	18,664
Apr 19, 2013	12.88	12.99	12.82	12.90	17,511
Apr 18, 2013	12.86	12.96	12.81	12.92	16,326
Apr 17, 2013	12.90	12.91	12.81	12.83	16,812
Apr 16, 2013	12.91	12.91	12.80	12.84	199,378
Apr 15, 2013	12.99	12.99	12.86	12.91	11,238
Apr 12, 2013	12.90	13.00	12.88	13.00	30,434
Apr 11, 2013	12.96	12.96	12.82	12.96	61,001
Apr 10, 2013	12.93	12.93	12.83	12.90	225,067
Apr 9, 2013	12.86	12.92	12.77	12.89	22,393
Apr 8, 2013	12.83	12.87	12.75	12.87	17,515