NuVista Energy Ltd.: TSE:NVA historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	7.01	7.44	7.00	7.38	394,597
May 21, 2013	6.98	7.06	6.93	7.01	2,306,697
May 17, 2013	6.96	7.00	6.90	6.95	75,120
May 16, 2013	6.73	6.98	6.62	6.95	118,246
May 15, 2013	6.59	6.69	6.46	6.62	134,906
May 14, 2013	6.52	6.74	6.52	6.66	95,299
May 13, 2013	6.70	6.70	6.46	6.48	144,461
May 10, 2013	6.62	6.78	6.50	6.67	278,646
May 9, 2013	6.99	6.99	6.36	6.68	608,720
May 8, 2013	7.16	7.23	7.08	7.17	477,722
May 7, 2013	7.15	7.22	7.08	7.13	91,328
May 6, 2013	7.39	7.45	7.13	7.14	100,686
May 3, 2013	7.31	7.53	7.25	7.37	73,598
May 2, 2013	7.40	7.58	7.33	7.34	308,951
May 1, 2013	7.28	7.44	7.15	7.36	179,404
Apr 30, 2013	7.37	7.37	7.17	7.32	58,082
Apr 29, 2013	7.24	7.50	7.03	7.39	333,092
Apr 26, 2013	7.25	7.29	7.14	7.24	1,835,132
Apr 25, 2013	7.30	7.30	7.25	7.30	248,417
Apr 24, 2013	7.02	7.30	7.01	7.29	176,919
Apr 23, 2013	6.89	7.13	6.85	7.04	64,624
Apr 22, 2013	6.97	6.97	6.90	6.90	109,991
Apr 19, 2013	7.02	7.04	6.85	6.97	129,276
Apr 18, 2013	6.69	6.97	6.60	6.96	233,861
Apr 17, 2013	6.98	7.00	6.60	6.72	220,886
Apr 16, 2013	7.03	7.07	6.83	7.00	105,891
Apr 15, 2013	7.24	7.24	7.01	7.08	169,500
Apr 12, 2013	7.15	7.37	7.00	7.30	660,532
Apr 11, 2013	7.24	7.36	6.98	7.26	470,724
Apr 10, 2013	7.02	7.47	7.02	7.19	446,984