Nevsun Resources: TSE:NSU historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	3.53	3.57	3.38	3.40	283,751
May 16, 2013	3.49	3.61	3.40	3.55	576,904
May 14, 2013	3.77	3.83	3.70	3.72	759,302
May 13, 2013	3.67	3.77	3.59	3.72	1,166,758
May 10, 2013	3.67	3.73	3.59	3.72	332,689
May 9, 2013	3.63	3.78	3.60	3.69	414,307
May 8, 2013	3.56	3.66	3.54	3.63	316,943
May 7, 2013	3.60	3.64	3.50	3.51	555,882
May 6, 2013	3.71	3.71	3.62	3.70	312,458
May 3, 2013	3.70	3.93	3.70	3.72	517,582
May 2, 2013	3.80	3.80	3.67	3.69	268,562
May 1, 2013	3.69	3.78	3.64	3.74	498,746
Apr 30, 2013	3.79	3.86	3.70	3.77	706,091
Apr 29, 2013	3.81	3.89	3.78	3.83	235,060
Apr 26, 2013	3.80	3.88	3.73	3.76	529,137
Apr 25, 2013	3.76	3.83	3.73	3.81	659,477
Apr 24, 2013	3.50	3.75	3.45	3.72	891,601
Apr 23, 2013	3.49	3.52	3.36	3.47	309,734
Apr 22, 2013	3.54	3.57	3.42	3.53	364,298
Apr 19, 2013	3.44	3.51	3.39	3.46	380,501
Apr 18, 2013	3.31	3.47	3.29	3.39	662,576
Apr 17, 2013	3.32	3.48	3.27	3.30	689,149
Apr 16, 2013	3.61	3.61	3.30	3.37	775,423
Apr 15, 2013	3.44	3.65	3.42	3.49	669,061
Apr 12, 2013	3.84	3.84	3.61	3.63	548,054
Apr 11, 2013	3.89	3.94	3.80	3.88	374,706
Apr 10, 2013	3.81	3.89	3.79	3.86	613,755
Apr 9, 2013	3.76	3.93	3.72	3.88	411,810
Apr 8, 2013	3.81	3.87	3.70	3.73	202,510
Apr 5, 2013	3.85	3.95	3.81	3.83	409,629