Nevsun Resources: TSE:NSU historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	3.10	3.18	3.05	3.06	695,079
Jun 18, 2013	3.19	3.26	3.08	3.10	1,052,635
Jun 17, 2013	3.50	3.50	3.20	3.21	1,140,546
Jun 14, 2013	3.58	3.64	3.50	3.51	299,480
Jun 13, 2013	3.65	3.66	3.49	3.55	581,402
Jun 12, 2013	3.62	3.71	3.58	3.70	289,611
Jun 11, 2013	3.59	3.62	3.53	3.58	293,804
Jun 10, 2013	3.64	3.70	3.61	3.64	255,707
Jun 7, 2013	3.83	3.83	3.60	3.64	439,560
Jun 6, 2013	3.88	3.93	3.84	3.89	223,854
Jun 5, 2013	3.86	3.96	3.84	3.88	409,373
Jun 4, 2013	3.73	3.86	3.71	3.85	180,035
Jun 3, 2013	3.79	3.84	3.71	3.76	406,002
May 31, 2013	3.92	3.94	3.66	3.75	429,917
May 30, 2013	3.65	3.96	3.62	3.93	951,203
May 29, 2013	3.53	3.60	3.49	3.58	575,714
May 28, 2013	3.56	3.61	3.47	3.53	199,480
May 27, 2013	3.57	3.58	3.52	3.57	54,847
May 24, 2013	3.59	3.65	3.49	3.51	167,695
May 23, 2013	3.72	3.72	3.56	3.58	573,794
May 22, 2013	3.61	3.74	3.54	3.64	1,948,445
May 21, 2013	3.55	3.61	3.47	3.61	1,143,310
May 17, 2013	3.53	3.57	3.38	3.40	283,751
May 16, 2013	3.49	3.61	3.40	3.55	576,904
May 14, 2013	3.77	3.83	3.70	3.72	759,302
May 13, 2013	3.67	3.77	3.59	3.72	1,166,758
May 10, 2013	3.67	3.73	3.59	3.72	332,689
May 9, 2013	3.63	3.78	3.60	3.69	414,307
May 8, 2013	3.56	3.66	3.54	3.63	316,943
May 7, 2013	3.60	3.64	3.50	3.51	555,882