NovaGold Resources Inc.: TSE:NG historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	2.23	2.27	2.18	2.18	126,328
May 16, 2013	2.27	2.31	2.23	2.26	359,140
May 15, 2013	2.42	2.44	2.27	2.27	254,241
May 14, 2013	2.43	2.46	2.40	2.41	145,375
May 13, 2013	2.52	2.52	2.41	2.44	188,417
May 10, 2013	2.51	2.62	2.45	2.54	300,491
May 9, 2013	2.49	2.64	2.44	2.59	316,230
May 8, 2013	2.37	2.54	2.35	2.54	741,076
May 7, 2013	2.38	2.40	2.32	2.34	198,507
May 6, 2013	2.40	2.50	2.40	2.40	162,034
May 3, 2013	2.49	2.56	2.43	2.46	201,332
May 2, 2013	2.46	2.48	2.40	2.43	130,455
May 1, 2013	2.44	2.48	2.38	2.41	280,600
Apr 30, 2013	2.40	2.49	2.37	2.48	314,341
Apr 29, 2013	2.47	2.48	2.40	2.42	238,608
Apr 26, 2013	2.52	2.56	2.40	2.41	365,501
Apr 25, 2013	2.53	2.59	2.45	2.51	583,155
Apr 24, 2013	2.49	2.54	2.39	2.48	448,986
Apr 23, 2013	2.46	2.48	2.39	2.46	151,678
Apr 22, 2013	2.51	2.55	2.39	2.48	382,044
Apr 19, 2013	2.51	2.54	2.37	2.46	217,870
Apr 18, 2013	2.42	2.44	2.28	2.41	363,971
Apr 17, 2013	2.55	2.57	2.33	2.36	393,307
Apr 16, 2013	2.85	2.90	2.44	2.51	350,660
Apr 15, 2013	2.50	2.71	2.42	2.63	1,123,807
Apr 12, 2013	3.00	3.03	2.59	2.66	846,484
Apr 11, 2013	3.16	3.19	3.04	3.04	254,675
Apr 10, 2013	3.42	3.47	3.13	3.16	342,048
Apr 9, 2013	3.34	3.48	3.32	3.42	210,413
Apr 8, 2013	3.39	3.44	3.32	3.32	191,724