New Flyer Industries Inc.: TSE:NFI.UN historical prices

You have no recent quotes

chg | %

May 22, 2012

Aug 17, 2012

Daily prices

Date	Open	High	Low	Close	Volume
Aug 17, 2012	66.09	66.09	66.09	66.09	291
Aug 16, 2012	65.94	65.94	65.94	65.94	315
Aug 15, 2012	65.99	65.99	65.72	65.87	1,945
Aug 14, 2012	-	-	-	65.74	0
Aug 13, 2012	65.66	65.74	65.66	65.74	482
Aug 10, 2012	65.67	66.04	64.85	65.75	1,854
Aug 9, 2012	65.99	65.99	65.65	65.83	1,010
Aug 8, 2012	66.00	66.00	66.00	66.00	936
Aug 7, 2012	65.94	66.40	65.94	66.25	368
Aug 3, 2012	65.90	66.40	65.71	65.75	1,645
Aug 2, 2012	66.03	66.03	65.94	65.94	1,241
Aug 1, 2012	66.00	68.29	65.90	66.44	1,020
Jul 31, 2012	66.50	67.39	65.81	65.81	1,394
Jul 30, 2012	66.35	66.35	66.25	66.25	272
Jul 27, 2012	66.39	66.39	65.53	66.39	643
Jul 26, 2012	-	-	-	66.40	0
Jul 25, 2012	65.83	66.50	65.83	66.40	720
Jul 24, 2012	65.83	65.83	65.83	65.83	570
Jul 23, 2012	65.87	65.87	65.80	65.80	475
Jul 20, 2012	65.95	66.00	65.69	66.00	884
Jul 19, 2012	65.69	65.98	65.40	65.98	1,523
Jul 18, 2012	65.40	65.40	65.30	65.30	588
Jul 17, 2012	65.30	65.50	65.30	65.50	514
Jul 16, 2012	65.31	65.51	65.31	65.51	374
Jul 13, 2012	-	-	-	65.32	0
Jul 12, 2012	65.32	65.32	65.32	65.32	305
Jul 11, 2012	64.84	66.04	64.84	65.58	2,986
Jul 10, 2012	64.84	65.43	64.83	65.43	926
Jul 9, 2012	65.51	65.51	65.45	65.45	1,730
Jul 6, 2012	-	-	-	65.57	0