Mercator Minerals, Ltd.: TSE:ML historical prices

You have no recent quotes

chg | %

May 23, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	0.23	0.24	0.22	0.23	200,987
May 16, 2013	0.23	0.23	0.22	0.23	201,012
May 15, 2013	0.24	0.24	0.22	0.23	436,089
May 14, 2013	0.26	0.26	0.24	0.24	1,040,333
May 13, 2013	0.27	0.27	0.26	0.26	109,280
May 10, 2013	0.26	0.27	0.26	0.26	335,341
May 9, 2013	0.26	0.27	0.26	0.26	143,428
May 8, 2013	0.26	0.27	0.26	0.26	252,978
May 7, 2013	0.26	0.28	0.25	0.26	680,130
May 6, 2013	0.27	0.28	0.26	0.27	138,700
May 3, 2013	0.28	0.28	0.27	0.28	540,785
May 2, 2013	0.28	0.28	0.26	0.26	126,132
May 1, 2013	0.28	0.28	0.26	0.27	384,104
Apr 30, 2013	0.28	0.28	0.28	0.28	217,782
Apr 29, 2013	0.30	0.30	0.28	0.28	69,750
Apr 26, 2013	0.30	0.30	0.28	0.28	315,984
Apr 25, 2013	0.28	0.30	0.28	0.30	711,491
Apr 24, 2013	0.26	0.27	0.26	0.27	380,465
Apr 23, 2013	0.28	0.28	0.26	0.27	479,769
Apr 22, 2013	0.28	0.30	0.28	0.28	443,943
Apr 19, 2013	0.28	0.28	0.28	0.28	121,516
Apr 18, 2013	0.27	0.30	0.27	0.30	230,889
Apr 17, 2013	0.30	0.30	0.27	0.28	655,598
Apr 16, 2013	0.30	0.30	0.29	0.30	443,510
Apr 15, 2013	0.32	0.32	0.29	0.30	669,230
Apr 12, 2013	0.34	0.34	0.33	0.33	182,773
Apr 11, 2013	0.34	0.35	0.34	0.34	266,189
Apr 10, 2013	0.34	0.35	0.34	0.34	234,630
Apr 9, 2013	0.32	0.34	0.32	0.34	426,093
Apr 8, 2013	0.34	0.34	0.32	0.33	96,900