Maple Leaf Foods Inc.: TSE:MFI historical prices

You have no recent quotes

chg | %

May 25, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	12.53	12.64	12.33	12.34	69,017
May 21, 2013	12.43	12.73	12.42	12.62	223,152
May 17, 2013	12.54	12.54	12.32	12.49	254,881
May 16, 2013	12.29	12.54	12.27	12.52	40,401
May 15, 2013	12.33	12.39	12.16	12.38	162,219
May 14, 2013	12.10	12.42	12.10	12.32	62,321
May 13, 2013	12.45	12.45	12.15	12.15	405,967
May 10, 2013	12.43	12.53	12.41	12.50	25,723
May 9, 2013	12.58	12.60	12.38	12.47	59,131
May 8, 2013	12.52	12.69	12.51	12.61	68,153
May 7, 2013	12.63	12.75	12.38	12.60	84,363
May 6, 2013	13.16	13.16	12.52	12.63	213,856
May 3, 2013	12.83	13.20	12.83	13.10	80,558
May 2, 2013	12.86	12.86	12.28	12.74	214,074
May 1, 2013	13.35	13.35	13.22	13.35	71,627
Apr 30, 2013	13.34	13.35	13.13	13.32	49,925
Apr 29, 2013	13.35	13.49	13.32	13.34	59,603
Apr 26, 2013	13.09	13.44	13.07	13.34	93,038
Apr 25, 2013	13.42	13.44	13.00	13.09	120,961
Apr 24, 2013	13.45	13.69	13.37	13.48	81,611
Apr 23, 2013	13.42	13.52	13.28	13.40	104,037
Apr 22, 2013	13.61	13.61	13.32	13.41	53,940
Apr 19, 2013	13.71	13.71	13.34	13.41	73,511
Apr 18, 2013	13.90	14.15	13.62	13.75	210,345
Apr 17, 2013	13.73	13.98	13.62	13.96	105,021
Apr 16, 2013	13.71	13.83	13.55	13.73	95,046
Apr 15, 2013	13.52	13.71	13.50	13.61	369,637
Apr 12, 2013	13.85	13.87	13.46	13.61	92,634
Apr 11, 2013	13.87	14.01	13.73	13.87	336,807
Apr 10, 2013	13.88	13.90	13.69	13.88	47,340