Manulife Financial Corp.: TSE:MFC historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	15.88	16.15	15.87	16.11	4,611,739
May 16, 2013	15.87	15.96	15.75	15.93	4,546,392
May 15, 2013	15.90	15.95	15.66	15.75	3,320,143
May 14, 2013	15.68	16.03	15.60	15.99	4,373,678
May 13, 2013	15.60	15.68	15.41	15.58	6,938,557
May 10, 2013	15.35	15.67	15.35	15.56	4,237,163
May 9, 2013	15.69	15.76	15.48	15.51	2,248,221
May 8, 2013	15.89	16.02	15.68	15.69	3,275,386
May 7, 2013	15.71	15.90	15.67	15.87	7,801,151
May 6, 2013	15.74	15.77	15.61	15.73	3,991,338
May 3, 2013	15.50	15.86	15.50	15.61	9,104,546
May 2, 2013	14.80	15.50	14.80	15.33	6,473,053
May 1, 2013	14.92	14.92	14.69	14.76	2,981,110
Apr 30, 2013	14.72	14.93	14.50	14.89	3,453,745
Apr 29, 2013	14.67	14.76	14.59	14.74	1,645,753
Apr 26, 2013	14.64	14.70	14.48	14.57	1,992,265
Apr 25, 2013	14.69	14.75	14.64	14.69	2,535,223
Apr 24, 2013	14.41	14.73	14.40	14.72	3,273,191
Apr 23, 2013	14.14	14.53	14.02	14.47	3,534,338
Apr 22, 2013	14.24	14.30	13.97	14.03	3,055,738
Apr 19, 2013	14.00	14.25	13.98	14.24	2,427,322
Apr 18, 2013	13.96	14.03	13.79	13.99	5,475,426
Apr 17, 2013	14.05	14.19	13.82	13.87	3,678,990
Apr 16, 2013	13.88	14.16	13.88	14.16	2,920,997
Apr 15, 2013	14.20	14.33	13.85	13.88	2,835,916
Apr 12, 2013	14.30	14.39	14.21	14.33	1,359,461
Apr 11, 2013	14.56	14.60	14.35	14.42	2,047,948
Apr 10, 2013	14.38	14.74	14.31	14.65	2,858,553
Apr 9, 2013	14.16	14.32	14.01	14.26	3,977,739
Apr 8, 2013	14.04	14.22	13.98	14.12	3,976,660