Midas Gold Corp: TSE:MAX historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	0.75	0.75	0.74	0.74	39,700
Jun 18, 2013	0.78	0.78	0.72	0.73	201,485
Jun 17, 2013	0.80	0.81	0.76	0.79	110,630
Jun 14, 2013	0.83	0.83	0.79	0.79	41,867
Jun 13, 2013	0.80	0.81	0.79	0.81	44,000
Jun 12, 2013	0.77	0.85	0.77	0.83	221,723
Jun 11, 2013	0.78	0.78	0.75	0.76	135,815
Jun 10, 2013	0.80	0.81	0.78	0.80	135,856
Jun 7, 2013	0.83	0.83	0.77	0.77	142,232
Jun 6, 2013	0.79	0.89	0.79	0.85	216,384
Jun 5, 2013	0.79	0.80	0.79	0.80	87,400
Jun 4, 2013	0.82	0.82	0.76	0.79	267,330
Jun 3, 2013	0.79	0.85	0.78	0.84	327,506
May 31, 2013	0.81	0.82	0.75	0.75	919,501
May 30, 2013	0.79	0.83	0.78	0.78	228,359
May 29, 2013	0.72	0.79	0.71	0.79	817,705
May 28, 2013	0.71	0.75	0.71	0.73	179,723
May 27, 2013	0.72	0.73	0.71	0.71	24,000
May 24, 2013	0.74	0.74	0.71	0.71	137,665
May 23, 2013	0.74	0.74	0.71	0.71	183,166
May 22, 2013	0.71	0.75	0.70	0.71	1,169,830
May 21, 2013	0.67	0.71	0.67	0.71	322,639
May 17, 2013	0.71	0.72	0.66	0.66	190,608
May 16, 2013	0.71	0.74	0.68	0.71	765,448
May 15, 2013	0.77	0.77	0.72	0.72	399,880
May 14, 2013	0.80	0.81	0.75	0.76	576,020
May 13, 2013	0.80	0.81	0.79	0.80	788,175
May 10, 2013	0.78	0.82	0.78	0.81	252,269
May 9, 2013	0.86	0.86	0.78	0.79	154,606
May 8, 2013	0.83	0.86	0.81	0.86	529,651