Lundin Mining Corporation: TSE:LUN historical prices

You have no recent quotes

chg | %

Jun 19, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	4.36	4.39	4.32	4.36	997,913
Jun 14, 2013	4.35	4.47	4.31	4.35	4,474,721
Jun 13, 2013	4.02	4.36	4.02	4.33	6,527,883
Jun 12, 2013	4.07	4.09	3.95	3.98	959,268
Jun 11, 2013	4.05	4.07	4.00	4.03	1,045,638
Jun 10, 2013	4.15	4.16	4.10	4.11	607,775
Jun 7, 2013	4.19	4.25	4.15	4.18	2,686,255
Jun 6, 2013	4.21	4.25	4.20	4.21	794,941
Jun 5, 2013	4.30	4.33	4.22	4.24	1,176,187
Jun 4, 2013	4.26	4.38	4.26	4.35	2,048,278
Jun 3, 2013	4.36	4.40	4.23	4.31	3,222,181
May 31, 2013	4.45	4.46	4.26	4.27	2,593,214
May 30, 2013	4.43	4.56	4.43	4.53	2,438,943
May 29, 2013	4.40	4.41	4.35	4.38	2,323,888
May 28, 2013	4.43	4.46	4.38	4.42	2,149,624
May 27, 2013	4.37	4.43	4.37	4.43	176,596
May 24, 2013	4.35	4.41	4.33	4.37	721,278
May 23, 2013	4.36	4.44	4.32	4.37	1,693,521
May 22, 2013	4.41	4.63	4.41	4.50	4,457,010
May 21, 2013	4.25	4.45	4.20	4.37	2,240,626
May 17, 2013	4.16	4.18	4.11	4.11	843,679
May 16, 2013	4.07	4.14	4.05	4.13	1,120,173
May 15, 2013	4.06	4.10	4.00	4.09	3,212,945
May 14, 2013	4.13	4.15	4.06	4.08	3,037,417
May 13, 2013	4.20	4.20	4.11	4.16	1,361,693
May 10, 2013	4.16	4.23	4.12	4.21	2,375,514
May 9, 2013	4.11	4.26	4.11	4.17	1,739,229
May 8, 2013	4.00	4.19	3.97	4.19	3,348,974
May 7, 2013	4.06	4.07	3.93	3.94	1,684,160
May 6, 2013	4.12	4.12	4.03	4.04	1,165,369