Lundin Mining Corporation: TSE:LUN historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	4.16	4.18	4.11	4.11	843,679
May 16, 2013	4.07	4.14	4.05	4.13	1,120,173
May 15, 2013	4.06	4.10	4.00	4.09	3,212,945
May 14, 2013	4.13	4.15	4.06	4.08	3,037,417
May 13, 2013	4.20	4.20	4.11	4.16	1,361,693
May 10, 2013	4.16	4.23	4.12	4.21	2,375,514
May 9, 2013	4.11	4.26	4.11	4.17	1,739,229
May 8, 2013	4.00	4.19	3.97	4.19	3,348,974
May 7, 2013	4.06	4.07	3.93	3.94	1,684,160
May 6, 2013	4.12	4.12	4.03	4.04	1,165,369
May 3, 2013	4.09	4.17	4.07	4.14	2,138,958
May 2, 2013	3.90	3.98	3.87	3.95	2,563,874
May 1, 2013	3.82	3.93	3.77	3.93	1,463,996
Apr 30, 2013	3.90	3.96	3.82	3.96	1,308,499
Apr 29, 2013	3.94	3.97	3.85	3.90	2,162,324
Apr 26, 2013	4.12	4.12	3.87	3.93	5,895,239
Apr 25, 2013	4.00	4.23	4.00	4.17	6,958,696
Apr 24, 2013	3.87	3.96	3.85	3.96	2,470,940
Apr 23, 2013	3.86	3.87	3.77	3.84	2,079,825
Apr 22, 2013	3.86	3.92	3.78	3.91	937,454
Apr 19, 2013	3.89	3.90	3.82	3.87	2,339,718
Apr 18, 2013	3.84	3.92	3.77	3.89	4,657,585
Apr 17, 2013	4.00	4.00	3.69	3.73	5,635,270
Apr 16, 2013	4.18	4.22	4.12	4.14	3,731,574
Apr 15, 2013	4.23	4.29	4.07	4.09	2,898,800
Apr 12, 2013	4.48	4.52	4.36	4.51	2,969,246
Apr 11, 2013	4.51	4.54	4.43	4.47	587,229
Apr 10, 2013	4.58	4.61	4.52	4.54	928,728
Apr 9, 2013	4.36	4.59	4.35	4.56	3,533,130
Apr 8, 2013	4.18	4.30	4.18	4.27	2,014,354