Linamar Corporation: TSE:LNR historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	27.51	27.83	27.46	27.71	43,036
May 16, 2013	27.00	27.61	26.92	27.38	88,763
May 15, 2013	26.88	27.20	26.75	27.00	79,061
May 14, 2013	27.68	27.68	26.90	27.00	130,260
May 13, 2013	27.41	27.84	27.30	27.57	211,432
May 10, 2013	26.87	28.00	26.87	27.60	169,930
May 9, 2013	26.00	26.94	26.00	26.76	184,218
May 8, 2013	24.69	25.97	24.58	25.69	115,383
May 7, 2013	24.46	24.75	24.27	24.51	39,033
May 6, 2013	24.11	24.39	23.91	24.18	42,911
May 3, 2013	24.01	24.67	24.00	24.11	237,821
May 2, 2013	23.50	24.17	23.38	23.92	78,597
May 1, 2013	23.62	23.79	23.13	23.39	41,839
Apr 30, 2013	23.85	23.95	23.77	23.85	22,669
Apr 29, 2013	23.63	24.00	23.62	23.93	68,473
Apr 26, 2013	23.37	23.80	23.23	23.47	62,141
Apr 25, 2013	23.40	24.10	23.40	23.65	51,205
Apr 24, 2013	22.95	23.93	22.95	23.50	66,895
Apr 23, 2013	22.69	23.19	22.62	22.91	160,310
Apr 22, 2013	23.34	23.34	22.60	22.70	77,635
Apr 19, 2013	23.31	23.48	23.05	23.25	56,716
Apr 18, 2013	23.34	23.56	23.22	23.29	35,691
Apr 17, 2013	24.01	24.05	23.25	23.25	33,155
Apr 16, 2013	23.36	24.23	23.36	24.08	41,236
Apr 15, 2013	24.36	24.36	23.19	23.29	39,419
Apr 12, 2013	24.22	24.40	24.14	24.40	29,753
Apr 11, 2013	23.90	24.20	23.74	24.16	49,004
Apr 10, 2013	23.51	23.80	23.51	23.75	62,743
Apr 9, 2013	23.06	23.50	23.06	23.42	34,683
Apr 8, 2013	23.06	23.30	23.05	23.05	25,783