Lululemon Athletica Inc: TSE:LLL historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	80.60	82.61	79.43	81.20	86,725
May 22, 2013	83.26	84.00	80.96	81.26	80,341
May 21, 2013	82.51	84.64	82.51	83.79	77,164
May 17, 2013	81.76	83.63	81.76	83.45	62,743
May 16, 2013	82.05	82.75	81.12	81.41	42,798
May 15, 2013	82.98	83.27	81.75	81.98	71,753
May 14, 2013	81.16	83.15	80.64	82.50	103,716
May 13, 2013	80.79	82.03	80.26	80.45	55,573
May 10, 2013	80.00	82.22	79.28	81.33	145,960
May 9, 2013	75.64	81.50	75.28	79.70	361,466
May 8, 2013	76.69	76.74	74.75	75.35	123,250
May 7, 2013	74.80	75.28	74.50	75.12	81,591
May 6, 2013	76.94	77.37	74.78	74.88	97,254
May 3, 2013	77.30	77.75	76.45	76.96	109,277
May 2, 2013	76.07	77.69	75.99	77.37	93,305
May 1, 2013	76.64	76.97	75.66	75.88	83,369
Apr 30, 2013	75.51	76.81	75.29	76.81	69,678
Apr 29, 2013	75.71	76.24	75.16	75.98	66,334
Apr 26, 2013	76.31	77.19	74.73	75.36	74,668
Apr 25, 2013	77.19	78.35	76.04	76.61	92,791
Apr 24, 2013	76.50	77.96	75.57	77.63	86,001
Apr 23, 2013	75.60	79.23	75.59	76.25	244,895
Apr 22, 2013	70.36	76.10	70.35	75.96	226,808
Apr 19, 2013	70.73	71.20	69.29	70.20	82,253
Apr 18, 2013	73.10	73.39	70.15	70.60	177,221
Apr 17, 2013	72.20	73.63	71.63	73.18	152,126
Apr 16, 2013	71.48	72.82	70.90	71.34	95,458
Apr 15, 2013	70.70	73.34	70.52	70.83	210,639
Apr 12, 2013	68.90	70.83	68.76	70.50	151,708
Apr 11, 2013	67.36	69.75	67.27	69.59	186,845