Labrador Iron Ore Royalty Corporation: TSE:LIF.UN historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Oct 4, 2012

Daily prices

Date	Open	High	Low	Close	Volume
Oct 4, 2012	30.37	31.00	30.20	30.49	752,639
Oct 3, 2012	30.00	30.64	29.72	30.36	293,689
Oct 2, 2012	30.30	30.30	29.63	29.82	101,937
Oct 1, 2012	30.31	30.46	29.76	30.46	110,133
Sep 28, 2012	29.88	30.33	29.71	30.26	62,895
Sep 27, 2012	29.61	30.54	29.50	29.71	116,501
Sep 26, 2012	29.50	29.88	29.31	29.69	76,373
Sep 25, 2012	29.99	30.24	29.70	30.06	83,658
Sep 24, 2012	30.58	30.72	29.75	29.85	81,659
Sep 21, 2012	30.40	30.92	30.32	30.58	249,965
Sep 20, 2012	30.14	30.66	30.10	30.28	166,256
Sep 19, 2012	30.60	30.65	30.41	30.49	100,593
Sep 18, 2012	30.85	30.87	30.44	30.67	178,787
Sep 17, 2012	30.63	31.26	30.50	30.85	108,399
Sep 14, 2012	29.49	31.00	29.35	30.80	380,839
Sep 13, 2012	28.97	29.40	28.50	29.19	147,533
Sep 12, 2012	29.25	29.67	28.69	28.97	110,745
Sep 11, 2012	29.25	29.50	28.67	28.97	161,066
Sep 10, 2012	28.84	29.62	28.80	29.23	200,042
Sep 7, 2012	28.00	28.94	28.00	28.84	260,491
Sep 6, 2012	26.76	27.98	26.02	27.82	459,607
Sep 5, 2012	28.06	28.33	26.40	26.82	723,341
Sep 4, 2012	28.80	28.80	28.07	28.50	208,990
Aug 31, 2012	29.01	29.31	28.87	28.96	111,045
Aug 30, 2012	30.90	30.90	28.85	29.07	432,629
Aug 29, 2012	31.30	31.31	30.83	30.90	241,159
Aug 28, 2012	31.50	31.83	31.17	31.29	148,507
Aug 27, 2012	31.86	31.91	31.25	31.50	89,399
Aug 24, 2012	32.38	32.38	31.71	31.98	72,901
Aug 23, 2012	32.68	32.68	32.07	32.35	233,647