Laurentian Bank of Canada: TSE:LB historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	43.82	44.49	43.82	44.00	77,299
May 21, 2013	43.42	43.96	43.42	43.84	64,653
May 17, 2013	43.62	43.62	43.34	43.39	59,756
May 16, 2013	43.74	43.75	43.53	43.62	42,050
May 15, 2013	43.61	43.99	43.54	43.60	74,385
May 14, 2013	43.55	43.81	43.51	43.76	32,096
May 13, 2013	43.70	43.90	43.63	43.66	40,956
May 10, 2013	43.69	43.91	43.64	43.84	26,519
May 9, 2013	44.10	44.22	43.68	43.82	75,741
May 8, 2013	44.03	44.25	44.00	44.19	28,636
May 7, 2013	44.25	44.41	44.01	44.06	31,902
May 6, 2013	44.41	44.48	44.10	44.25	35,842
May 3, 2013	44.29	44.46	44.07	44.44	44,983
May 2, 2013	44.28	44.28	44.04	44.22	28,840
May 1, 2013	44.24	44.33	44.10	44.16	22,600
Apr 30, 2013	43.63	44.34	43.63	44.21	97,244
Apr 29, 2013	43.53	43.99	43.38	43.78	52,576
Apr 26, 2013	43.41	43.81	43.41	43.50	31,840
Apr 25, 2013	43.45	43.70	43.40	43.53	46,609
Apr 24, 2013	43.54	43.56	43.13	43.35	76,369
Apr 23, 2013	43.36	43.68	43.30	43.38	27,502
Apr 22, 2013	43.40	43.45	43.25	43.30	35,290
Apr 19, 2013	43.18	43.37	43.11	43.35	30,328
Apr 18, 2013	43.13	43.17	42.85	43.10	24,714
Apr 17, 2013	43.18	43.64	42.69	42.85	58,907
Apr 16, 2013	43.08	43.77	42.98	43.50	39,501
Apr 15, 2013	43.08	43.23	42.95	43.14	52,245
Apr 12, 2013	43.55	43.55	42.92	43.27	66,570
Apr 11, 2013	43.95	43.95	43.28	43.46	61,684
Apr 10, 2013	43.36	43.85	43.25	43.78	67,903