Kinross Gold Corporation: TSE:K historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	5.94	6.01	5.81	5.86	1,912,868
Jun 17, 2013	5.96	6.13	5.91	5.97	3,254,051
Jun 14, 2013	6.14	6.16	5.91	5.92	2,798,092
Jun 13, 2013	5.85	6.14	5.84	6.11	4,224,312
Jun 12, 2013	5.88	6.17	5.87	6.00	3,566,426
Jun 11, 2013	6.00	6.25	5.96	6.03	5,149,491
Jun 10, 2013	6.36	6.56	6.27	6.44	2,705,129
Jun 7, 2013	6.55	6.60	6.30	6.37	3,497,213
Jun 6, 2013	6.71	6.81	6.65	6.74	11,726,589
Jun 5, 2013	6.70	6.88	6.65	6.75	3,652,323
Jun 4, 2013	6.67	6.74	6.56	6.66	2,476,031
Jun 3, 2013	6.72	6.87	6.68	6.77	3,363,091
May 31, 2013	6.45	6.80	6.35	6.80	9,052,560
May 30, 2013	6.20	6.60	6.19	6.58	9,383,493
May 29, 2013	5.89	6.06	5.87	6.05	5,277,695
May 28, 2013	6.02	6.04	5.76	5.85	4,964,503
May 27, 2013	6.05	6.09	6.02	6.02	589,976
May 24, 2013	5.98	6.09	5.93	6.00	3,560,131
May 23, 2013	6.06	6.18	6.02	6.02	5,815,340
May 22, 2013	5.75	6.13	5.73	5.91	7,451,569
May 21, 2013	5.58	5.77	5.50	5.62	3,877,086
May 17, 2013	5.47	5.53	5.40	5.40	6,216,255
May 16, 2013	5.31	5.56	5.28	5.53	3,934,506
May 15, 2013	5.37	5.46	5.34	5.36	5,550,121
May 14, 2013	5.38	5.56	5.36	5.43	2,437,592
May 13, 2013	5.49	5.50	5.38	5.39	2,174,241
May 10, 2013	5.44	5.58	5.41	5.54	5,623,459
May 9, 2013	5.57	5.91	5.50	5.63	9,252,144
May 8, 2013	5.50	5.75	5.43	5.61	8,814,720
May 7, 2013	5.28	5.36	5.26	5.28	3,412,450