Just Energy Group Inc: TSE:JE historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	7.43	7.67	7.42	7.58	1,072,878
May 21, 2013	7.48	7.54	7.29	7.43	562,961
May 17, 2013	7.25	7.60	7.18	7.55	1,764,713
May 16, 2013	6.34	7.12	6.29	7.09	1,889,053
May 15, 2013	6.25	6.35	6.25	6.26	382,588
May 14, 2013	6.34	6.43	6.23	6.31	617,362
May 13, 2013	6.54	6.54	6.31	6.36	508,159
May 10, 2013	6.56	6.61	6.51	6.57	330,342
May 9, 2013	6.55	6.59	6.43	6.59	238,197
May 8, 2013	6.50	6.54	6.47	6.53	302,154
May 7, 2013	6.65	6.67	6.47	6.52	457,047
May 6, 2013	6.51	6.64	6.51	6.61	249,242
May 3, 2013	6.60	6.65	6.48	6.55	181,478
May 2, 2013	6.65	6.71	6.45	6.51	488,695
May 1, 2013	6.79	6.80	6.60	6.63	220,611
Apr 30, 2013	6.70	6.80	6.65	6.76	1,469,431
Apr 29, 2013	6.52	6.74	6.50	6.73	304,700
Apr 26, 2013	6.45	6.53	6.42	6.51	352,233
Apr 25, 2013	6.56	6.72	6.45	6.50	527,553
Apr 24, 2013	6.52	6.67	6.48	6.52	272,742
Apr 23, 2013	6.21	6.56	6.19	6.54	378,422
Apr 22, 2013	6.36	6.39	6.20	6.24	266,736
Apr 19, 2013	6.24	6.39	6.20	6.39	181,571
Apr 18, 2013	6.32	6.39	6.18	6.23	292,181
Apr 17, 2013	6.50	6.53	6.23	6.32	423,976
Apr 16, 2013	6.48	6.60	6.30	6.49	280,505
Apr 15, 2013	6.60	6.73	6.30	6.34	357,343
Apr 12, 2013	6.68	6.77	6.58	6.62	395,196
Apr 11, 2013	6.77	6.84	6.61	6.79	678,449
Apr 10, 2013	6.88	6.95	6.76	6.89	406,321