Recent Quotes (30 days)

You have no recent quotes
chg | %

Inter Pipeline Ltd historical prices

   Watch this stock

Historical chart

    29.44 
    26.03 
    22.62 
 Jul 30, 2015 Jul 27, 2016 
Daily prices
-
Date Open High Low Close Volume
Jul 27, 2016 27.36 27.36 26.80 26.85 381,421
Jul 26, 2016 27.10 27.48 27.10 27.30 327,192
Jul 25, 2016 27.47 27.53 27.02 27.22 336,037
Jul 22, 2016 27.61 27.64 27.32 27.52 265,495
Jul 21, 2016 27.63 27.81 27.52 27.54 341,089
Jul 20, 2016 27.35 27.78 27.35 27.61 512,756
Jul 19, 2016 27.48 27.55 27.23 27.52 343,204
Jul 18, 2016 27.27 27.52 27.11 27.52 437,440
Jul 15, 2016 27.51 27.70 27.13 27.24 585,831
Jul 14, 2016 28.04 28.15 27.42 27.46 589,980
Jul 13, 2016 28.00 28.07 27.66 27.82 551,738
Jul 12, 2016 27.79 28.03 27.75 27.99 451,419
Jul 11, 2016 27.42 27.70 27.34 27.55 537,529
Jul 8, 2016 27.77 27.80 27.30 27.34 415,263
Jul 7, 2016 27.86 28.03 27.39 27.55 412,382
Jul 6, 2016 27.54 27.80 27.39 27.72 519,096
Jul 5, 2016 27.85 28.17 27.51 27.68 651,933
Jul 4, 2016 27.59 28.11 27.58 28.01 416,736
Jun 30, 2016 27.17 27.50 27.10 27.40 750,339
Jun 29, 2016 26.99 27.28 26.98 27.17 719,267
Jun 28, 2016 26.36 26.81 26.23 26.71 294,322
Jun 27, 2016 26.13 26.32 25.72 26.08 365,437
Jun 24, 2016 26.00 26.57 25.99 26.36 472,679
Jun 23, 2016 26.97 27.12 26.87 26.92 368,966
Jun 22, 2016 27.30 27.30 26.81 26.81 338,872
Jun 21, 2016 26.90 27.42 26.77 27.19 474,259
Jun 20, 2016 27.05 27.23 26.76 26.92 437,131
Jun 17, 2016 26.60 26.92 26.56 26.77 1,950,082
Jun 16, 2016 26.70 26.74 26.24 26.46 427,730
Jun 15, 2016 26.92 27.14 26.71 26.74 469,646