Recent Quotes (30 days)

You have no recent quotes
chg | %

Inter Pipeline Ltd historical prices

   Watch this stock

Historical chart

    38.95 
    35.42 
    31.88 
 Jul 7, 2014 Jul 3, 2015 
Daily prices
-
Date Open High Low Close Volume
Jul 3, 2015 28.81 29.25 28.64 29.25 203,597
Jul 2, 2015 28.62 29.04 28.60 28.89 494,434
Jun 30, 2015 29.11 29.28 28.67 28.70 829,522
Jun 29, 2015 29.15 29.29 29.06 29.13 346,764
Jun 26, 2015 29.78 29.78 29.20 29.63 493,395
Jun 25, 2015 30.58 30.58 29.74 29.85 737,095
Jun 24, 2015 30.49 30.60 30.17 30.58 504,681
Jun 23, 2015 30.09 30.47 30.09 30.46 584,271
Jun 22, 2015 29.13 30.34 29.13 29.94 744,992
Jun 19, 2015 28.75 29.93 28.75 29.25 2,506,755
Jun 18, 2015 29.67 29.75 29.37 29.40 621,770
Jun 17, 2015 30.00 30.00 29.57 29.78 492,748
Jun 16, 2015 29.69 30.04 29.66 29.90 523,998
Jun 15, 2015 29.42 30.18 29.31 29.90 740,594
Jun 12, 2015 29.30 29.56 29.24 29.49 611,623
Jun 11, 2015 29.83 29.97 28.96 29.40 971,648
Jun 10, 2015 30.00 30.46 29.91 30.02 769,376
Jun 9, 2015 28.54 29.95 28.52 29.81 1,094,685
Jun 8, 2015 29.40 29.44 28.52 28.68 1,019,371
Jun 5, 2015 29.70 30.05 29.41 29.50 507,461
Jun 4, 2015 30.40 30.45 29.61 29.88 1,004,276
Jun 3, 2015 30.70 30.72 30.34 30.41 572,563
Jun 2, 2015 30.70 30.92 30.53 30.73 436,606
Jun 1, 2015 30.95 30.95 30.37 30.70 661,222
May 29, 2015 31.15 31.16 30.51 30.94 910,502
May 28, 2015 31.19 31.24 30.77 31.17 591,504
May 27, 2015 30.76 31.35 30.53 31.31 723,543
May 26, 2015 31.11 31.28 30.51 30.65 391,290
May 25, 2015 31.38 31.54 31.12 31.21 195,878
May 22, 2015 31.46 31.46 31.00 31.30 309,396