Recent Quotes (30 days)

You have no recent quotes
chg | %

Inter Pipeline Ltd historical prices

   Watch this stock

Historical chart

    31.79 
    27.60 
    23.40 
 May 1, 2015 Apr 28, 2016 
Daily prices
-
Date Open High Low Close Volume
Apr 28, 2016 26.81 27.17 26.55 26.86 641,764
Apr 27, 2016 26.80 27.05 26.66 26.91 539,868
Apr 26, 2016 26.53 27.07 26.41 26.70 767,636
Apr 25, 2016 26.84 26.87 26.31 26.40 489,415
Apr 22, 2016 26.90 27.38 26.71 26.75 507,536
Apr 21, 2016 27.02 27.04 26.70 26.85 503,749
Apr 20, 2016 26.54 27.04 26.50 26.82 755,814
Apr 19, 2016 26.75 26.75 26.41 26.62 779,773
Apr 18, 2016 26.00 26.84 26.00 26.57 498,070
Apr 15, 2016 26.40 26.62 26.05 26.38 598,998
Apr 14, 2016 26.87 26.95 26.33 26.77 520,939
Apr 13, 2016 26.99 27.00 26.48 26.85 508,830
Apr 12, 2016 26.40 26.89 26.11 26.74 658,001
Apr 11, 2016 26.10 26.32 26.03 26.25 422,741
Apr 8, 2016 26.12 26.34 25.81 26.04 673,578
Apr 7, 2016 26.25 26.30 25.65 25.93 740,138
Apr 6, 2016 26.02 26.44 25.99 26.30 665,374
Apr 5, 2016 25.80 26.05 25.60 25.87 588,775
Apr 4, 2016 26.18 26.43 25.85 25.90 548,646
Apr 1, 2016 26.43 26.44 25.80 25.96 754,849
Mar 31, 2016 25.85 26.94 25.85 26.75 1,113,262
Mar 30, 2016 25.76 26.12 25.68 25.93 745,233
Mar 29, 2016 25.05 25.53 25.04 25.38 616,768
Mar 28, 2016 25.50 25.62 25.05 25.44 429,666
Mar 24, 2016 25.27 25.78 25.10 25.55 494,512
Mar 23, 2016 26.04 26.04 25.45 25.55 464,882
Mar 22, 2016 25.50 26.07 25.46 25.83 514,259
Mar 21, 2016 25.47 25.70 25.46 25.52 474,817
Mar 18, 2016 26.07 26.12 25.21 25.55 1,891,527
Mar 17, 2016 26.09 26.26 26.00 26.23 835,188