Inter Pipeline Fund: TSE:IPL.UN historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	23.78	23.91	23.59	23.91	226,259
Jun 18, 2013	23.80	24.00	23.73	24.00	180,475
Jun 17, 2013	23.91	24.16	23.80	23.80	223,527
Jun 14, 2013	23.84	23.84	23.49	23.77	211,685
Jun 13, 2013	23.05	23.71	22.65	23.69	394,116
Jun 12, 2013	23.95	23.95	23.04	23.19	459,518
Jun 11, 2013	23.95	23.97	23.72	23.95	261,074
Jun 10, 2013	24.04	24.04	23.87	23.97	261,602
Jun 7, 2013	23.65	24.02	23.63	23.99	392,248
Jun 6, 2013	23.50	23.96	23.41	23.75	789,904
Jun 5, 2013	23.98	23.98	23.51	23.71	316,597
Jun 4, 2013	23.94	24.02	23.85	23.90	776,682
Jun 3, 2013	23.03	23.75	23.03	23.75	935,185
May 31, 2013	23.24	23.31	22.76	22.99	640,320
May 30, 2013	23.85	23.85	23.22	23.31	381,538
May 29, 2013	24.00	24.09	23.53	23.78	421,846
May 28, 2013	24.20	24.20	24.01	24.10	430,893
May 27, 2013	24.10	24.15	24.09	24.11	144,089
May 24, 2013	24.29	24.29	24.12	24.14	116,443
May 23, 2013	24.14	24.25	24.01	24.18	154,327
May 22, 2013	24.11	24.29	24.11	24.18	195,180
May 21, 2013	24.33	24.38	24.11	24.11	256,639
May 17, 2013	24.33	24.40	24.31	24.35	123,173
May 16, 2013	24.24	24.33	24.15	24.30	150,539
May 15, 2013	24.29	24.33	24.08	24.31	208,935
May 14, 2013	24.11	24.30	24.07	24.23	159,337
May 13, 2013	24.22	24.22	24.10	24.14	205,941
May 10, 2013	24.05	24.24	24.00	24.17	454,761
May 9, 2013	23.86	23.98	23.86	23.94	105,173
May 8, 2013	23.95	24.03	23.85	24.00	208,934