IMAX Corporation: TSE:IMX historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	28.52	28.55	28.09	28.51	35,111
May 23, 2013	28.52	28.83	27.61	28.54	57,363
May 22, 2013	29.31	29.83	28.74	28.96	80,066
May 21, 2013	29.31	29.82	29.27	29.43	45,539
May 17, 2013	28.82	29.17	28.52	29.04	39,302
May 16, 2013	28.66	28.84	28.49	28.56	22,332
May 15, 2013	28.99	28.99	28.54	28.62	18,145
May 14, 2013	28.98	29.18	28.74	28.97	79,813
May 13, 2013	28.30	28.77	28.30	28.76	161,973
May 10, 2013	28.04	28.56	27.95	28.40	93,231
May 9, 2013	27.91	28.00	27.72	28.00	20,591
May 8, 2013	27.98	28.08	27.79	28.06	53,100
May 7, 2013	28.00	28.11	27.65	28.01	985,016
May 6, 2013	28.11	28.62	27.96	28.00	60,578
May 3, 2013	28.01	28.73	27.92	28.04	66,848
May 2, 2013	26.40	27.78	26.40	27.67	58,706
May 1, 2013	25.56	26.31	25.56	26.22	42,899
Apr 30, 2013	25.73	25.92	25.24	25.75	34,847
Apr 29, 2013	25.92	26.24	25.44	25.81	30,426
Apr 26, 2013	26.41	26.70	25.90	25.90	47,255
Apr 25, 2013	27.68	27.79	26.28	26.74	77,333
Apr 24, 2013	28.45	28.60	27.23	27.62	34,745
Apr 23, 2013	28.36	28.69	28.26	28.48	33,752
Apr 22, 2013	28.00	28.22	27.49	28.10	116,986
Apr 19, 2013	28.21	28.62	28.03	28.06	32,940
Apr 18, 2013	28.05	28.54	27.99	28.29	41,847
Apr 17, 2013	27.45	28.23	27.40	28.02	57,057
Apr 16, 2013	27.81	27.94	27.45	27.55	18,575
Apr 15, 2013	27.87	28.11	27.71	27.84	21,710
Apr 12, 2013	27.84	28.05	27.72	27.92	22,592