Imperial Oil Limited: TSE:IMO historical prices

You have no recent quotes

chg | %

May 28, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	40.10	40.29	39.79	40.12	598,607
May 22, 2013	40.99	41.40	40.46	40.58	600,874
May 21, 2013	40.50	40.92	40.43	40.76	631,585
May 17, 2013	39.50	40.17	39.50	40.06	1,111,264
May 16, 2013	39.56	39.79	39.51	39.69	609,937
May 14, 2013	39.43	39.61	39.22	39.59	538,661
May 13, 2013	39.48	39.49	39.14	39.22	451,764
May 10, 2013	39.40	39.51	39.04	39.46	657,311
May 9, 2013	39.90	39.99	39.41	39.54	540,417
May 8, 2013	39.60	40.41	39.48	39.85	1,646,486
May 7, 2013	40.10	40.33	39.52	39.58	1,185,314
May 6, 2013	40.00	40.25	39.69	39.94	760,785
May 3, 2013	40.07	40.50	39.77	40.02	706,207
May 2, 2013	39.65	40.07	39.19	39.83	357,417
May 1, 2013	39.96	40.08	39.50	39.58	399,687
Apr 30, 2013	39.95	40.20	39.11	40.08	856,279
Apr 29, 2013	40.43	40.67	39.91	40.06	526,575
Apr 26, 2013	40.21	40.43	39.77	39.98	1,038,175
Apr 25, 2013	40.01	40.84	39.92	40.51	512,340
Apr 24, 2013	39.13	40.21	39.13	40.09	514,828
Apr 23, 2013	38.89	39.20	38.58	39.18	849,358
Apr 22, 2013	39.01	39.05	38.60	38.85	1,056,240
Apr 19, 2013	39.33	39.73	38.83	38.84	583,606
Apr 18, 2013	39.37	39.69	38.75	39.43	350,886
Apr 17, 2013	39.20	39.34	38.65	38.88	916,358
Apr 16, 2013	39.42	39.86	38.97	39.52	1,108,189
Apr 15, 2013	39.74	40.00	39.23	39.27	902,300
Apr 12, 2013	40.05	40.34	39.98	40.09	644,914
Apr 11, 2013	40.42	40.49	40.19	40.30	352,261
Apr 10, 2013	40.53	40.90	40.39	40.53	461,868