Inmet Mining Corp: TSE:IMN historical prices

You have no recent quotes

chg | %

May 22, 2012

Apr 9, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Apr 9, 2013	67.64	68.59	67.41	67.59	225,453
Apr 8, 2013	67.55	67.55	66.87	67.20	315,324
Apr 5, 2013	66.45	67.75	65.61	67.65	1,087,760
Apr 4, 2013	64.71	66.99	64.71	66.46	40,222
Apr 3, 2013	66.82	67.44	64.93	65.19	168,895
Apr 2, 2013	66.80	67.05	66.53	66.86	25,749
Apr 1, 2013	67.44	68.20	66.90	66.98	167,459
Mar 28, 2013	66.96	67.81	66.96	67.65	123,417
Mar 27, 2013	67.10	67.26	66.41	67.23	243,708
Mar 26, 2013	68.07	69.38	66.83	66.83	1,206,952
Mar 25, 2013	68.77	69.13	68.00	68.47	159,060
Mar 22, 2013	70.00	70.47	68.49	69.11	66,876
Mar 21, 2013	70.99	70.99	69.95	70.15	77,334
Mar 20, 2013	70.24	71.10	69.90	70.68	337,991
Mar 19, 2013	71.00	71.60	69.51	69.79	935,997
Mar 18, 2013	71.35	71.56	71.18	71.30	833,548
Mar 15, 2013	71.66	71.92	71.08	71.80	616,446
Mar 14, 2013	70.50	72.05	70.50	71.94	1,730,940
Mar 13, 2013	70.00	71.08	70.00	70.79	1,539,494
Mar 12, 2013	69.24	70.24	69.24	69.98	3,137,591
Mar 11, 2013	68.60	69.09	68.22	68.63	355,139
Mar 8, 2013	67.69	69.19	67.43	68.52	510,726
Mar 7, 2013	66.91	67.80	66.65	67.71	263,203
Mar 6, 2013	65.68	66.99	65.67	66.62	181,034
Mar 5, 2013	65.98	66.61	65.69	65.75	103,038
Mar 4, 2013	66.61	66.75	65.51	65.65	149,353
Mar 1, 2013	67.24	67.25	66.15	66.60	197,282
Feb 28, 2013	66.89	67.90	66.52	67.90	199,138
Feb 27, 2013	65.72	67.00	64.90	66.89	225,537
Feb 26, 2013	65.82	66.47	65.09	65.31	517,668