ISHARES GOLD TRUST: TSE:IGT historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	13.63	13.63	13.53	13.53	2,084
Jun 17, 2013	13.65	13.71	13.65	13.67	3,829
Jun 14, 2013	13.72	13.74	13.71	13.71	3,643
Jun 13, 2013	13.62	13.68	13.62	13.64	32,555
Jun 12, 2013	13.57	13.79	13.57	13.75	18,489
Jun 11, 2013	13.61	13.62	13.60	13.62	1,728
Jun 10, 2013	13.74	13.74	13.68	13.68	619
Jun 7, 2013	13.74	13.75	13.62	13.62	5,913
Jun 6, 2013	14.09	14.12	14.05	14.06	3,806
Jun 5, 2013	14.07	14.16	14.05	14.05	11,829
Jun 4, 2013	14.02	14.07	14.00	14.06	5,573
Jun 3, 2013	14.01	14.14	14.01	14.14	1,947
May 31, 2013	14.11	14.11	13.98	13.99	2,901
May 30, 2013	14.17	14.29	14.16	14.16	2,393
May 29, 2013	14.00	14.03	14.00	14.03	5,575
May 28, 2013	13.88	14.04	13.83	13.95	9,760
May 27, 2013	13.88	13.88	13.76	13.76	806
May 24, 2013	13.95	13.95	13.87	13.87	4,175
May 23, 2013	13.96	13.98	13.86	13.91	5,509
May 22, 2013	13.90	14.05	13.71	13.75	10,039
May 21, 2013	13.66	13.75	13.60	13.70	14,384
May 17, 2013	13.78	13.78	13.55	13.55	39,239
May 16, 2013	13.64	13.75	13.60	13.70	13,062
May 15, 2013	14.00	14.00	13.78	13.78	11,014
May 14, 2013	14.08	14.19	14.06	14.09	9,549
May 13, 2013	14.03	14.11	14.03	14.07	1,586
May 10, 2013	14.08	14.19	14.00	14.19	7,304
May 9, 2013	14.27	14.32	14.23	14.23	5,095
May 8, 2013	14.30	14.37	14.27	14.34	4,339
May 7, 2013	14.20	14.20	14.11	14.19	9,122