IGM Financial Inc.: TSE:IGM historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	48.14	49.51	48.14	49.32	457,740
May 17, 2013	47.49	48.34	47.11	48.28	494,986
May 16, 2013	47.33	47.64	47.13	47.44	113,054
May 15, 2013	46.90	47.64	46.90	47.55	164,778
May 14, 2013	47.09	47.58	47.04	47.46	146,000
May 13, 2013	47.27	47.35	46.89	46.98	98,644
May 10, 2013	47.07	47.48	47.05	47.13	155,359
May 9, 2013	47.30	47.69	46.71	47.24	129,782
May 8, 2013	47.01	47.50	46.84	47.32	129,243
May 7, 2013	47.24	47.70	47.04	47.16	198,265
May 6, 2013	46.36	47.27	46.21	47.20	274,380
May 3, 2013	45.40	46.34	45.25	46.20	168,175
May 2, 2013	45.11	45.39	44.60	45.32	141,931
May 1, 2013	44.86	45.42	44.77	45.09	206,711
Apr 30, 2013	44.62	45.14	44.54	44.89	303,364
Apr 29, 2013	44.48	44.90	44.43	44.69	129,255
Apr 26, 2013	44.36	44.69	44.20	44.42	97,526
Apr 25, 2013	44.05	44.43	44.05	44.32	166,854
Apr 24, 2013	44.18	44.44	44.13	44.19	98,843
Apr 23, 2013	44.05	44.86	43.89	44.35	153,150
Apr 22, 2013	43.66	44.06	43.66	43.85	88,965
Apr 19, 2013	43.52	43.95	43.52	43.75	72,183
Apr 18, 2013	43.80	43.85	43.33	43.55	66,465
Apr 17, 2013	44.03	44.14	42.99	43.32	146,199
Apr 16, 2013	43.59	44.45	43.59	44.19	108,308
Apr 15, 2013	44.74	44.90	43.71	43.78	159,811
Apr 12, 2013	44.62	45.06	44.39	44.99	149,567
Apr 11, 2013	44.23	44.74	44.07	44.60	130,051
Apr 10, 2013	44.43	44.77	44.00	44.08	319,258
Apr 9, 2013	44.35	45.10	44.35	44.41	210,004