IGM Financial Inc.: TSE:IGM historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	46.36	46.39	44.71	45.23	545,209
Jun 18, 2013	46.14	47.17	45.81	46.24	369,785
Jun 17, 2013	45.20	46.15	44.98	45.81	246,905
Jun 14, 2013	44.59	45.05	44.59	44.89	198,044
Jun 13, 2013	45.16	45.56	44.51	44.56	345,131
Jun 12, 2013	46.39	46.49	45.32	45.49	243,779
Jun 11, 2013	46.40	46.79	46.26	46.38	254,752
Jun 10, 2013	46.80	46.99	46.59	46.96	179,901
Jun 7, 2013	46.90	47.23	46.43	46.80	467,430
Jun 6, 2013	47.98	47.98	46.59	46.95	278,375
Jun 5, 2013	48.51	48.75	47.61	47.99	237,362
Jun 4, 2013	48.70	48.99	48.44	48.72	89,425
Jun 3, 2013	48.55	48.85	48.41	48.64	92,859
May 31, 2013	48.59	48.85	48.50	48.60	311,696
May 30, 2013	48.12	48.80	48.01	48.60	92,420
May 29, 2013	47.77	48.44	47.56	48.12	132,123
May 28, 2013	47.84	48.27	47.53	47.89	155,725
May 27, 2013	47.46	47.98	47.46	47.70	35,246
May 24, 2013	48.00	48.30	47.33	48.17	170,646
May 23, 2013	47.96	48.23	47.25	48.15	97,614
May 22, 2013	49.05	49.32	47.89	48.08	241,681
May 21, 2013	48.14	49.51	48.14	49.32	457,740
May 17, 2013	47.49	48.34	47.11	48.28	494,986
May 16, 2013	47.33	47.64	47.13	47.44	113,054
May 15, 2013	46.90	47.64	46.90	47.55	164,778
May 14, 2013	47.09	47.58	47.04	47.46	146,000
May 13, 2013	47.27	47.35	46.89	46.98	98,644
May 10, 2013	47.07	47.48	47.05	47.13	155,359
May 9, 2013	47.30	47.69	46.71	47.24	129,782
May 8, 2013	47.01	47.50	46.84	47.32	129,243