Industrial Alliance Insur. & Fin. Ser.: TSE:IAG historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	37.52	37.73	36.76	37.49	176,693
May 22, 2013	37.89	38.32	37.69	37.86	664,154
May 21, 2013	37.88	38.50	37.73	38.02	405,440
May 17, 2013	37.49	37.86	37.41	37.73	141,886
May 16, 2013	37.41	37.90	37.13	37.39	251,804
May 15, 2013	37.67	37.77	37.34	37.50	429,439
May 14, 2013	37.22	37.75	37.17	37.69	380,321
May 13, 2013	36.53	37.60	36.47	37.04	352,335
May 10, 2013	36.12	36.50	35.52	36.46	337,644
May 9, 2013	37.15	37.37	36.15	36.27	220,734
May 8, 2013	37.44	37.62	37.14	37.20	122,567
May 7, 2013	37.50	37.70	37.14	37.55	165,679
May 6, 2013	37.29	37.50	37.21	37.39	229,721
May 3, 2013	36.92	37.49	36.90	37.35	162,298
May 2, 2013	37.19	37.19	36.73	36.88	171,376
May 1, 2013	37.20	37.21	36.58	36.90	99,785
Apr 30, 2013	37.06	37.45	36.65	37.22	180,482
Apr 29, 2013	36.51	37.09	36.51	36.93	196,151
Apr 26, 2013	35.96	36.55	35.75	36.45	120,880
Apr 25, 2013	35.80	36.06	35.67	35.84	97,875
Apr 24, 2013	35.85	36.05	35.53	35.89	116,776
Apr 23, 2013	35.32	35.99	35.29	35.85	147,221
Apr 22, 2013	35.03	35.12	34.37	35.04	149,935
Apr 19, 2013	34.93	35.10	34.78	35.00	108,319
Apr 18, 2013	35.44	35.79	34.99	35.05	98,084
Apr 17, 2013	35.89	35.95	34.55	35.37	211,570
Apr 16, 2013	35.56	35.99	35.36	35.99	106,144
Apr 15, 2013	35.75	36.31	35.15	35.55	151,895
Apr 12, 2013	36.27	36.33	35.92	36.22	106,595
Apr 11, 2013	36.81	36.81	36.20	36.45	126,894