Dominion Diamond Corp: TSE:DDC historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	15.45	15.45	15.37	15.45	43,305
May 16, 2013	15.37	15.47	15.29	15.45	85,530
May 15, 2013	15.79	15.80	15.46	15.51	50,077
May 14, 2013	16.10	16.10	15.72	15.84	56,393
May 13, 2013	16.03	16.09	15.83	16.04	130,157
May 10, 2013	16.37	16.37	16.11	16.19	46,978
May 9, 2013	15.97	16.20	15.92	16.10	81,997
May 8, 2013	16.10	16.14	15.98	16.10	95,412
May 7, 2013	16.27	16.41	16.03	16.08	36,792
May 6, 2013	16.55	16.57	16.37	16.37	27,341
May 3, 2013	16.70	16.70	16.33	16.49	28,329
May 2, 2013	16.09	16.56	15.80	16.56	57,333
May 1, 2013	15.83	15.96	15.76	15.93	55,604
Apr 30, 2013	15.68	15.97	15.66	15.97	53,536
Apr 29, 2013	15.95	16.12	15.69	15.71	95,303
Apr 26, 2013	15.90	16.35	15.44	15.70	67,129
Apr 25, 2013	15.58	16.16	15.57	15.96	74,576
Apr 24, 2013	15.39	15.68	15.35	15.64	42,046
Apr 23, 2013	14.93	15.33	14.93	15.33	54,280
Apr 22, 2013	14.91	15.21	14.91	15.07	47,559
Apr 19, 2013	14.90	15.15	14.90	15.10	51,326
Apr 18, 2013	15.35	15.35	14.89	15.02	105,306
Apr 17, 2013	15.82	15.82	15.20	15.33	220,887
Apr 16, 2013	15.96	16.09	15.74	15.87	84,318
Apr 15, 2013	16.47	16.79	15.92	16.00	79,831
Apr 12, 2013	16.71	16.86	16.71	16.82	48,895
Apr 11, 2013	16.69	16.95	16.69	16.83	56,365
Apr 10, 2013	16.95	16.95	16.73	16.90	91,033
Apr 9, 2013	16.94	16.94	16.65	16.90	189,934
Apr 8, 2013	16.65	16.81	16.54	16.59	89,164