Horizons BetPro S&P500 VIX Short Term: TSE:HVU historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	7.62	7.74	6.83	7.48	1,562,161
Jun 18, 2013	7.68	7.72	7.50	7.51	660,830
Jun 17, 2013	7.67	8.04	7.57	7.71	981,342
Jun 14, 2013	7.67	8.09	7.35	8.05	1,136,656
Jun 13, 2013	8.45	8.65	7.55	7.63	1,202,280
Jun 12, 2013	7.22	8.60	7.18	8.42	1,698,912
Jun 11, 2013	7.21	7.63	6.99	7.54	1,292,897
Jun 10, 2013	6.67	6.90	6.61	6.67	811,582
Jun 7, 2013	7.09	7.29	6.80	6.83	1,292,338
Jun 6, 2013	7.83	8.50	7.51	7.51	1,289,433
Jun 5, 2013	7.35	7.74	7.21	7.66	1,223,846
Jun 4, 2013	7.01	7.50	6.89	7.08	873,527
Jun 3, 2013	6.91	7.67	6.89	6.91	1,199,351
May 31, 2013	6.65	6.93	6.48	6.93	819,922
May 30, 2013	6.55	6.68	6.38	6.50	661,815
May 29, 2013	6.51	6.78	6.42	6.52	876,399
May 28, 2013	6.27	6.51	6.20	6.32	692,682
May 27, 2013	6.64	6.69	6.63	6.63	33,209
May 24, 2013	6.84	6.94	6.63	6.66	771,384
May 23, 2013	7.23	7.23	6.60	6.68	1,818,890
May 22, 2013	6.34	6.80	6.25	6.57	1,888,278
May 21, 2013	6.27	6.52	6.17	6.46	768,702
May 17, 2013	6.43	6.45	6.14	6.16	638,416
May 16, 2013	6.48	6.64	6.36	6.52	664,922
May 15, 2013	6.45	6.52	6.30	6.40	840,233
May 14, 2013	6.34	6.47	6.25	6.30	551,185
May 13, 2013	6.51	6.62	6.37	6.41	775,503
May 10, 2013	6.70	6.84	6.47	6.50	1,135,137
May 9, 2013	6.51	6.89	6.45	6.64	1,373,328
May 8, 2013	6.41	6.62	6.31	6.38	598,991