Husky Energy Inc.: TSE:HSE historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	30.01	30.44	30.00	30.24	632,700
May 16, 2013	30.08	30.55	29.96	30.17	436,732
May 15, 2013	30.50	30.68	30.02	30.16	623,766
May 14, 2013	30.20	30.68	30.07	30.60	1,135,592
May 13, 2013	30.12	30.16	29.75	29.94	478,970
May 10, 2013	30.00	30.33	29.95	30.23	613,761
May 9, 2013	29.97	30.54	29.97	30.13	576,455
May 8, 2013	29.95	30.50	29.66	30.37	1,391,420
May 7, 2013	29.64	30.20	29.45	29.75	1,270,735
May 6, 2013	29.20	30.01	29.10	29.92	1,044,176
May 3, 2013	29.09	29.47	29.05	29.23	452,860
May 2, 2013	28.84	29.14	28.54	28.87	648,678
May 1, 2013	29.00	29.30	28.50	28.66	983,546
Apr 30, 2013	29.01	29.22	28.69	29.12	1,149,106
Apr 29, 2013	28.99	29.24	28.88	28.98	472,348
Apr 26, 2013	28.85	28.99	28.70	28.80	728,704
Apr 25, 2013	28.56	29.06	28.43	28.93	978,140
Apr 24, 2013	27.69	28.80	27.59	28.71	1,199,986
Apr 23, 2013	28.10	28.10	27.41	27.52	1,356,861
Apr 22, 2013	28.19	28.53	27.81	28.09	556,964
Apr 19, 2013	28.01	28.23	27.94	28.13	551,369
Apr 18, 2013	28.06	28.27	27.46	28.12	730,360
Apr 17, 2013	28.02	28.41	27.28	27.72	872,701
Apr 16, 2013	28.08	28.42	27.80	28.33	734,777
Apr 15, 2013	28.40	28.99	27.76	28.06	966,613
Apr 12, 2013	29.09	29.10	28.59	28.73	512,067
Apr 11, 2013	29.82	29.82	29.21	29.38	740,412
Apr 10, 2013	29.33	30.35	29.25	29.92	1,312,767
Apr 9, 2013	28.78	29.20	28.45	29.15	724,368
Apr 8, 2013	28.24	28.95	28.15	28.77	823,360