Husky Energy Inc.: TSE:HSE historical prices

You have no recent quotes

chg | %

Jun 19, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	28.09	28.38	27.90	28.17	1,184,073
Jun 14, 2013	28.35	28.54	27.93	27.99	612,933
Jun 13, 2013	28.00	28.33	27.51	28.28	932,800
Jun 12, 2013	28.67	28.67	28.01	28.11	551,277
Jun 11, 2013	28.81	28.97	28.47	28.57	616,357
Jun 10, 2013	28.81	29.23	28.55	29.10	1,024,752
Jun 7, 2013	29.09	29.10	28.71	28.90	418,080
Jun 6, 2013	29.14	29.69	28.88	29.08	742,296
Jun 5, 2013	29.22	29.76	28.95	29.12	1,035,819
Jun 4, 2013	29.44	29.64	29.01	29.17	875,816
Jun 3, 2013	29.16	29.58	29.02	29.50	618,762
May 31, 2013	29.74	29.75	29.22	29.29	808,847
May 30, 2013	30.01	30.11	29.70	29.72	827,120
May 29, 2013	29.90	30.32	29.74	29.97	769,590
May 28, 2013	30.34	30.51	29.90	30.09	910,565
May 27, 2013	30.50	30.53	30.30	30.40	271,638
May 24, 2013	30.45	30.73	30.37	30.53	424,170
May 23, 2013	30.65	30.83	30.42	30.54	767,537
May 22, 2013	30.66	31.51	30.66	30.83	1,538,119
May 21, 2013	30.34	31.00	30.21	30.65	826,616
May 17, 2013	30.01	30.44	30.00	30.24	632,700
May 16, 2013	30.08	30.55	29.96	30.17	436,732
May 15, 2013	30.50	30.68	30.02	30.16	623,766
May 14, 2013	30.20	30.68	30.07	30.60	1,135,592
May 13, 2013	30.12	30.16	29.75	29.94	478,970
May 10, 2013	30.00	30.33	29.95	30.23	613,761
May 9, 2013	29.97	30.54	29.97	30.13	576,455
May 8, 2013	29.95	30.50	29.66	30.37	1,391,420
May 7, 2013	29.64	30.20	29.45	29.75	1,270,735
May 6, 2013	29.20	30.01	29.10	29.92	1,044,176