Hori. Beta. NYMEX Cr. Oil Bl. Pl. (ETF): TSE:HOU historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	4.19	4.34	4.14	4.34	5,158,808
May 22, 2013	4.41	4.48	4.30	4.32	3,283,278
May 21, 2013	4.55	4.57	4.47	4.49	915,064
May 17, 2013	4.51	4.54	4.43	4.52	2,680,616
May 16, 2013	4.37	4.47	4.34	4.43	2,079,358
May 15, 2013	4.23	4.36	4.16	4.36	2,962,538
May 14, 2013	4.40	4.44	4.32	4.34	1,375,192
May 13, 2013	4.44	4.48	4.38	4.43	1,249,539
May 10, 2013	4.36	4.53	4.27	4.51	3,119,850
May 9, 2013	4.50	4.55	4.46	4.51	953,935
May 8, 2013	4.51	4.58	4.49	4.56	1,642,897
May 7, 2013	4.49	4.54	4.42	4.47	1,403,610
May 6, 2013	4.45	4.54	4.42	4.51	1,734,801
May 3, 2013	4.43	4.51	4.41	4.47	6,049,905
May 2, 2013	4.11	4.35	4.10	4.33	4,833,605
May 1, 2013	4.06	4.10	3.99	4.07	4,224,197
Apr 30, 2013	4.37	4.38	4.25	4.26	1,958,350
Apr 29, 2013	4.30	4.40	4.27	4.36	2,240,582
Apr 26, 2013	4.26	4.28	4.17	4.25	1,550,060
Apr 25, 2013	4.10	4.33	4.09	4.28	3,750,013
Apr 24, 2013	3.97	4.14	3.97	4.12	2,577,791
Apr 23, 2013	3.85	3.94	3.83	3.94	3,084,306
Apr 22, 2013	3.88	3.94	3.80	3.92	1,386,913
Apr 19, 2013	3.84	3.87	3.81	3.83	2,072,534
Apr 18, 2013	3.79	3.88	3.70	3.87	2,529,328
Apr 17, 2013	3.84	3.84	3.68	3.73	3,016,634
Apr 16, 2013	3.89	3.93	3.82	3.91	3,147,953
Apr 15, 2013	3.98	3.99	3.84	3.86	3,408,154
Apr 12, 2013	4.18	4.20	4.06	4.12	4,356,367
Apr 11, 2013	4.42	4.43	4.32	4.35	996,499