Hori. Beta. NYMEX Cr. Oil Br. Pl (ETF): TSE:HOD historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	5.15	5.25	5.13	5.14	3,626,021
May 16, 2013	5.32	5.36	5.20	5.25	2,196,995
May 15, 2013	5.49	5.58	5.33	5.34	3,560,108
May 14, 2013	5.29	5.38	5.24	5.36	1,423,540
May 13, 2013	5.23	5.32	5.20	5.27	2,062,803
May 10, 2013	5.33	5.43	5.13	5.18	4,735,218
May 9, 2013	5.17	5.22	5.11	5.17	1,632,823
May 8, 2013	5.17	5.19	5.08	5.11	2,340,556
May 7, 2013	5.19	5.28	5.14	5.22	1,264,663
May 6, 2013	5.25	5.28	5.14	5.18	1,513,299
May 3, 2013	5.27	5.29	5.16	5.22	3,924,592
May 2, 2013	5.71	5.72	5.38	5.40	2,762,942
May 1, 2013	5.78	5.87	5.73	5.78	2,086,087
Apr 30, 2013	5.39	5.54	5.38	5.52	1,927,512
Apr 29, 2013	5.49	5.52	5.34	5.40	1,967,168
Apr 26, 2013	5.53	5.65	5.50	5.56	1,357,983
Apr 25, 2013	5.76	5.78	5.45	5.52	1,885,879
Apr 24, 2013	5.97	5.97	5.72	5.73	2,182,127
Apr 23, 2013	6.15	6.18	6.02	6.03	1,755,975
Apr 22, 2013	6.12	6.25	6.01	6.04	696,346
Apr 19, 2013	6.18	6.24	6.14	6.20	743,004
Apr 18, 2013	6.29	6.42	6.12	6.12	1,682,457
Apr 17, 2013	6.21	6.45	6.20	6.36	1,221,494
Apr 16, 2013	6.13	6.23	6.05	6.08	1,394,974
Apr 15, 2013	6.01	6.19	5.99	6.17	1,967,357
Apr 12, 2013	5.72	5.87	5.71	5.80	1,973,842
Apr 11, 2013	5.41	5.54	5.41	5.51	695,257
Apr 10, 2013	5.47	5.50	5.36	5.38	673,945
Apr 9, 2013	5.55	5.58	5.40	5.46	785,118
Apr 8, 2013	5.55	5.63	5.50	5.50	812,202