HudBay Minerals Inc.: TSE:HBM historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	7.74	7.74	7.50	7.59	610,966
Jun 18, 2013	7.78	7.85	7.62	7.74	294,348
Jun 17, 2013	7.79	7.84	7.71	7.81	283,589
Jun 14, 2013	7.98	8.00	7.68	7.71	602,311
Jun 13, 2013	7.80	7.92	7.77	7.91	307,337
Jun 12, 2013	7.83	7.89	7.69	7.80	659,509
Jun 11, 2013	7.75	7.82	7.66	7.78	1,221,727
Jun 10, 2013	8.13	8.13	7.72	7.86	1,617,010
Jun 7, 2013	8.25	8.25	7.96	8.05	765,545
Jun 6, 2013	8.31	8.34	8.19	8.25	278,380
Jun 5, 2013	8.31	8.44	8.19	8.31	776,129
Jun 4, 2013	8.31	8.45	8.24	8.34	616,685
Jun 3, 2013	8.30	8.46	8.27	8.34	345,815
May 31, 2013	8.67	8.68	8.22	8.25	339,568
May 30, 2013	8.65	8.87	8.60	8.72	372,034
May 29, 2013	8.43	8.63	8.32	8.60	469,624
May 28, 2013	8.36	8.72	8.35	8.53	708,542
May 27, 2013	8.02	8.34	8.02	8.34	157,807
May 24, 2013	8.02	8.22	8.00	8.13	415,427
May 23, 2013	8.00	8.09	7.84	8.09	490,452
May 22, 2013	8.06	8.38	8.05	8.21	1,049,206
May 21, 2013	8.00	8.05	7.92	8.00	543,752
May 17, 2013	7.90	8.01	7.86	7.89	339,111
May 16, 2013	7.99	8.10	7.89	7.96	1,423,333
May 15, 2013	8.15	8.15	7.87	8.05	1,719,652
May 14, 2013	8.22	8.29	8.09	8.26	336,128
May 13, 2013	8.45	8.51	8.25	8.33	581,310
May 10, 2013	8.26	8.51	8.11	8.49	661,693
May 9, 2013	8.45	8.62	8.28	8.39	894,655
May 8, 2013	8.30	8.56	8.20	8.48	660,413