Great-West Lifeco Inc.: TSE:GWO historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	28.86	29.20	28.80	28.96	401,246
May 23, 2013	28.93	29.06	28.72	28.99	404,263
May 22, 2013	29.26	29.83	29.24	29.35	880,508
May 21, 2013	29.00	29.40	28.91	29.25	535,295
May 17, 2013	28.31	29.00	28.31	28.96	537,302
May 16, 2013	28.28	28.61	28.16	28.48	290,836
May 15, 2013	28.27	28.44	28.04	28.34	430,874
May 14, 2013	28.43	28.64	28.21	28.32	506,260
May 13, 2013	28.47	28.81	28.22	28.37	947,799
May 10, 2013	28.00	28.45	28.00	28.45	373,376
May 9, 2013	28.23	28.29	28.01	28.04	211,578
May 8, 2013	28.05	28.41	28.04	28.24	511,250
May 7, 2013	27.90	28.45	27.82	28.04	538,771
May 6, 2013	27.82	28.15	27.79	27.95	321,652
May 3, 2013	27.75	28.01	27.73	27.89	464,480
May 2, 2013	27.35	27.75	27.20	27.63	691,399
May 1, 2013	27.36	27.42	27.11	27.27	567,679
Apr 30, 2013	26.99	27.39	26.80	27.36	453,024
Apr 29, 2013	26.85	27.00	26.76	26.92	213,278
Apr 26, 2013	26.69	26.88	26.61	26.70	357,309
Apr 25, 2013	26.70	26.73	26.57	26.72	235,306
Apr 24, 2013	26.35	26.71	26.28	26.66	368,123
Apr 23, 2013	25.99	26.49	25.99	26.36	286,167
Apr 22, 2013	26.26	26.30	25.90	26.07	321,864
Apr 19, 2013	26.01	26.35	25.90	26.26	385,260
Apr 18, 2013	26.10	26.17	25.93	26.06	303,471
Apr 17, 2013	26.18	26.18	25.58	25.94	335,885
Apr 16, 2013	25.85	26.32	25.85	26.21	393,316
Apr 15, 2013	26.32	26.55	25.77	25.87	443,842
Apr 12, 2013	26.75	26.82	26.34	26.41	429,625