Glentel Inc.: TSE:GLN historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	17.50	17.50	17.39	17.50	17,188
Jun 18, 2013	17.50	17.50	17.41	17.42	17,042
Jun 17, 2013	17.59	17.60	17.45	17.50	29,808
Jun 14, 2013	17.70	17.70	17.40	17.45	46,502
Jun 13, 2013	17.80	17.80	17.53	17.64	17,665
Jun 12, 2013	17.80	17.90	17.76	17.79	45,558
Jun 11, 2013	17.40	17.74	17.39	17.72	3,250
Jun 10, 2013	17.80	17.80	17.40	17.40	8,404
Jun 7, 2013	17.40	17.70	17.36	17.68	6,906
Jun 6, 2013	17.22	17.44	17.22	17.35	7,902
Jun 5, 2013	17.76	17.76	16.76	17.40	17,230
Jun 4, 2013	17.89	17.90	17.62	17.67	15,637
Jun 3, 2013	17.51	17.97	17.51	17.56	3,961
May 31, 2013	17.25	17.54	17.24	17.50	10,200
May 30, 2013	17.22	17.25	17.21	17.25	10,215
May 29, 2013	16.99	17.15	16.99	17.13	13,479
May 28, 2013	17.05	17.18	16.78	16.95	21,459
May 27, 2013	17.00	17.05	16.95	17.00	7,079
May 24, 2013	17.31	17.31	17.02	17.03	4,901
May 23, 2013	17.30	17.32	17.25	17.26	38,186
May 22, 2013	17.50	17.50	17.30	17.31	13,193
May 21, 2013	17.45	17.52	17.26	17.35	10,092
May 17, 2013	17.98	17.98	17.30	17.48	9,933
May 16, 2013	18.59	18.70	17.74	17.81	27,393
May 15, 2013	18.69	18.75	18.66	18.75	5,041
May 14, 2013	18.84	18.85	18.50	18.82	4,742
May 13, 2013	18.24	18.90	18.05	18.81	5,348
May 10, 2013	18.09	18.25	18.09	18.12	3,375
May 9, 2013	18.14	18.17	18.00	18.00	1,745
May 8, 2013	18.09	18.30	17.98	18.24	5,806